|
Stock Markets » OMXH Cap (Regional Index For The, ![](../../images/euro.gif) Helsinki Stock Market)
139 Shares Found
- Viewing 30
View
20 or
50 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,57 |
0,59 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,57 |
0,57 |
0,57 |
3 098 |
12:08 |
71,85
|
|
|
77,05 |
77,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,30 |
0,39 ![](../../images/arrow_up1.gif) |
77,05 |
77,30 |
76,10 |
6 486 |
12:39 |
18,99
|
|
|
1,96 |
1,96 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
0,82 ![](../../images/arrow_up2.gif) |
1,96 |
1,97 |
1,94 |
33 148 |
12:30 |
-1,42
|
|
|
2,60 |
2,65 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-1,89 ![](../../images/arrow_down2.gif) |
2,60 |
2,65 |
2,57 |
183 |
11:42 |
-11,67
|
|
|
13,20 |
13,30 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,30 |
-2,22 ![](../../images/arrow_down2.gif) |
13,20 |
13,45 |
13,15 |
673 |
12:24 |
37,19
|
|
|
4,98 |
5,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,00 |
5,00 |
4,98 |
1 202 |
11:39 |
-21,88
|
|
|
13,25 |
13,40 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,10 |
0,75 ![](../../images/arrow_up2.gif) |
13,40 |
13,40 |
13,20 |
562 |
12:26 |
-1,49
|
|
|
17,88 |
17,96 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,04 |
0,22 ![](../../images/arrow_up1.gif) |
17,88 |
18,10 |
17,76 |
705 |
12:26 |
-29,77
|
|
|
28,68 |
28,78 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,08 |
-0,28 ![](../../images/arrow_down1.gif) |
28,72 |
28,78 |
28,40 |
1 943 |
12:29 |
6,03
|
|
|
1,65 |
1,68 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
0,91 ![](../../images/arrow_up2.gif) |
1,66 |
1,67 |
1,65 |
923 |
12:35 |
8,94
|
|
|
9,55 |
9,75 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,75 |
9,75 |
9,50 |
0 |
2024-07-15 |
9,30
|
|
|
39,44 |
39,45 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,64 |
-1,60 ![](../../images/arrow_down2.gif) |
39,45 |
39,93 |
39,42 |
136 195 |
12:43 |
1,21
|
|
|
6,49 |
6,51 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,03 |
0,46 ![](../../images/arrow_up1.gif) |
6,51 |
6,51 |
6,47 |
1 139 |
12:22 |
-6,77
|
|
|
7,61 |
7,65 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,18 |
-2,31 ![](../../images/arrow_down2.gif) |
7,60 |
7,78 |
7,58 |
1 991 |
12:22 |
-0,64
|
|
|
7,60 |
7,62 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,04 |
0,53 ![](../../images/arrow_up2.gif) |
7,62 |
7,64 |
7,62 |
4 |
11:26 |
-21,21
|
|
|
2,76 |
2,85 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,36 ![](../../images/arrow_down1.gif) |
2,76 |
2,79 |
2,70 |
3 212 |
11:53 |
-12,90
|
|
|
0,81 |
0,81 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-1,22 ![](../../images/arrow_down2.gif) |
0,81 |
0,85 |
0,80 |
6 697 |
12:14 |
8,15
|
|
|
0,15 |
0,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
2,36 ![](../../images/arrow_up2.gif) |
0,15 |
0,15 |
0,14 |
122 557 |
12:20 |
115,24
|
|
|
4,96 |
4,99 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,80 ![](../../images/arrow_down2.gif) |
4,96 |
5,00 |
4,94 |
2 780 |
11:21 |
22,54
|
|
|
5,13 |
5,14 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,19 |
-3,65 ![](../../images/arrow_down2.gif) |
5,13 |
5,32 |
5,10 |
12 359 |
12:11 |
-22,79
|
|
|
5,05 |
5,05 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,19 |
-3,71 ![](../../images/arrow_down2.gif) |
5,04 |
5,20 |
5,00 |
347 416 |
12:41 |
-24,65
|
|
|
1,27 |
1,31 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,32 |
1,32 |
1,28 |
5 053 |
12:16 |
-0,76
|
|
|
12,40 |
12,55 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,15 |
1,21 ![](../../images/arrow_up2.gif) |
12,55 |
12,55 |
12,35 |
201 |
11:59 |
-0,41
|
|
|
12,48 |
12,49 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,04 ![](../../images/arrow_equal.gif) |
12,48 |
12,58 |
12,34 |
118 282 |
12:42 |
-0,40
|
|
|
2,61 |
2,68 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-1,14 ![](../../images/arrow_down2.gif) |
2,61 |
2,69 |
2,58 |
244 |
11:13 |
-7,37
|
|
|
8,21 |
8,25 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-0,36 ![](../../images/arrow_down1.gif) |
8,25 |
8,28 |
8,20 |
1 793 |
12:34 |
-7,90
|
|
|
4,61 |
4,64 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-0,54 ![](../../images/arrow_down2.gif) |
4,61 |
4,69 |
4,61 |
3 779 |
12:18 |
-25,25
|
|
|
0,63 |
0,63 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,63 |
0,63 |
0,63 |
1 743 |
12:41 |
-6,27
|
|
|
4,96 |
5,04 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,09 |
1,71 ![](../../images/arrow_up2.gif) |
5,05 |
5,15 |
4,95 |
3 067 |
12:40 |
-26,96
|
|
|
2,58 |
2,69 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,37 ![](../../images/arrow_up1.gif) |
2,70 |
2,70 |
2,70 |
5 |
10:13 |
-0,38
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|