Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10 850,00 |
10 860,00 |
|
Copenhagen |
|
DKK |
160,00 |
1,50 ![](../../images/arrow_up2.gif) |
10 850,00 |
10 920,00 |
10 740,00 |
1 431 |
12:43 |
-10,77
|
|
|
11 040,00 |
11 050,00 |
|
Copenhagen |
|
DKK |
165,00 |
1,52 ![](../../images/arrow_up2.gif) |
11 050,00 |
11 110,00 |
10 920,00 |
5 514 |
12:42 |
-10,34
|
|
|
133,30 |
133,50 |
|
Copenhagen |
|
DKK |
-1,55 |
-1,15 ![](../../images/arrow_down2.gif) |
133,55 |
134,30 |
132,50 |
82 007 |
12:37 |
28,42
|
|
|
179,60 |
179,75 |
|
Copenhagen |
|
DKK |
3,35 |
1,90 ![](../../images/arrow_up2.gif) |
179,65 |
180,80 |
175,30 |
96 958 |
12:43 |
-0,65
|
|
|
73,45 |
73,85 |
|
Copenhagen |
|
DKK |
-0,50 |
-0,67 ![](../../images/arrow_down2.gif) |
73,75 |
74,25 |
73,15 |
7 793 |
12:28 |
-18,55
|
|
|
852,80 |
853,20 |
|
Copenhagen |
|
DKK |
0,20 |
0,02 ![](../../images/arrow_equal.gif) |
853,20 |
854,00 |
845,40 |
26 785 |
12:38 |
0,73
|
|
|
548,60 |
549,60 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
549,60 |
556,40 |
547,60 |
0 |
2024-01-30 |
-2,94
|
|
|
859,60 |
860,00 |
|
Copenhagen |
|
DKK |
-8,80 |
-1,01 ![](../../images/arrow_down2.gif) |
859,80 |
865,40 |
856,60 |
14 784 |
12:41 |
12,51
|
|
|
199,75 |
199,80 |
|
Copenhagen |
|
DKK |
-2,20 |
-1,09 ![](../../images/arrow_down2.gif) |
199,80 |
202,00 |
199,65 |
384 021 |
12:42 |
11,97
|
|
|
295,00 |
295,20 |
|
Copenhagen |
|
DKK |
-5,80 |
-1,93 ![](../../images/arrow_down2.gif) |
295,00 |
299,40 |
294,40 |
52 050 |
12:42 |
1,62
|
|
|
1 151,50 |
1 152,50 |
|
Copenhagen |
|
DKK |
-12,00 |
-1,03 ![](../../images/arrow_down2.gif) |
1 152,00 |
1 171,00 |
1 152,00 |
41 946 |
12:41 |
-1,82
|
|
|
336,40 |
336,80 |
|
Copenhagen |
|
DKK |
-1,60 |
-0,47 ![](../../images/arrow_down1.gif) |
336,20 |
337,60 |
334,20 |
17 985 |
12:39 |
17,61
|
|
|
1 783,50 |
1 785,00 |
|
Copenhagen |
|
DKK |
-24,50 |
-1,35 ![](../../images/arrow_down2.gif) |
1 784,50 |
1 802,00 |
1 780,50 |
23 972 |
12:42 |
-16,06
|
|
|
185,70 |
185,90 |
|
Copenhagen |
|
DKK |
-2,40 |
-1,28 ![](../../images/arrow_down2.gif) |
185,70 |
187,50 |
185,60 |
47 824 |
12:42 |
9,48
|
|
|
119,70 |
119,90 |
|
Copenhagen |
|
DKK |
-0,80 |
-0,66 ![](../../images/arrow_down2.gif) |
119,70 |
120,70 |
119,60 |
107 215 |
12:43 |
-6,56
|
|
|
207,00 |
210,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
207,00 |
210,00 |
207,00 |
313 |
11:42 |
-9,61
|
|
|
530,00 |
530,50 |
|
Copenhagen |
|
DKK |
-3,00 |
-0,56 ![](../../images/arrow_down2.gif) |
530,00 |
533,50 |
529,00 |
49 465 |
12:43 |
10,12
|
|
|
114,80 |
115,20 |
|
Copenhagen |
|
DKK |
-0,20 |
-0,17 ![](../../images/arrow_down1.gif) |
115,00 |
115,40 |
113,80 |
18 131 |
12:43 |
-0,18
|
|
|
285,80 |
286,20 |
|
Copenhagen |
|
DKK |
-1,60 |
-0,56 ![](../../images/arrow_down2.gif) |
285,80 |
287,60 |
283,80 |
18 733 |
12:40 |
27,39
|
|
|
78,82 |
78,88 |
|
Copenhagen |
|
DKK |
0,22 |
0,28 ![](../../images/arrow_up1.gif) |
78,86 |
79,10 |
78,50 |
320 008 |
12:41 |
-6,37
|
|
|
57,60 |
58,40 |
|
Copenhagen |
|
DKK |
-0,40 |
-0,69 ![](../../images/arrow_down2.gif) |
57,80 |
58,20 |
57,40 |
6 593 |
12:33 |
-10,47
|
|
|
970,00 |
970,10 |
|
Copenhagen |
|
DKK |
-3,30 |
-0,34 ![](../../images/arrow_down1.gif) |
970,00 |
972,40 |
966,40 |
277 567 |
12:42 |
39,42
|
|
|
425,50 |
425,80 |
|
Copenhagen |
|
DKK |
-3,30 |
-0,77 ![](../../images/arrow_down2.gif) |
426,00 |
427,60 |
421,30 |
61 867 |
12:41 |
15,68
|
|
|
387,10 |
387,30 |
|
Copenhagen |
|
DKK |
-4,20 |
-1,07 ![](../../images/arrow_down2.gif) |
387,20 |
390,20 |
384,10 |
133 934 |
12:42 |
4,56
|
|
|
1 058,00 |
1 059,00 |
|
Copenhagen |
|
DKK |
4,00 |
0,38 ![](../../images/arrow_up1.gif) |
1 058,50 |
1 059,50 |
1 045,50 |
27 122 |
12:43 |
12,99
|
|
|
387,00 |
388,00 |
|
Copenhagen |
|
DKK |
2,00 |
0,52 ![](../../images/arrow_up2.gif) |
388,00 |
390,00 |
384,00 |
3 374 |
12:30 |
19,68
|
|
|
1 147,00 |
1 149,00 |
|
Copenhagen |
|
DKK |
1,00 |
0,09 ![](../../images/arrow_equal.gif) |
1 147,00 |
1 151,00 |
1 136,00 |
6 291 |
12:42 |
15,58
|
|
|
2 925,00 |
2 935,00 |
|
Copenhagen |
|
DKK |
-15,00 |
-0,51 ![](../../images/arrow_down2.gif) |
2 935,00 |
2 945,00 |
2 930,00 |
26 |
12:40 |
49,74
|
|
|
2 944,00 |
2 950,00 |
|
Copenhagen |
|
DKK |
-30,00 |
-1,01 ![](../../images/arrow_down2.gif) |
2 946,00 |
2 960,00 |
2 924,00 |
4 258 |
12:42 |
50,60
|
|
|
537,50 |
538,00 |
|
Copenhagen |
|
DKK |
3,00 |
0,56 ![](../../images/arrow_up2.gif) |
538,50 |
539,00 |
532,50 |
17 136 |
12:43 |
18,70
|
|
|
72,60 |
73,40 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,60 |
72,60 |
71,80 |
39 198 |
12:16 |
5,21
|
|
|
0,02 |
0,02 |
|
Copenhagen |
|
DKK |
0,00 |
0,49 ![](../../images/arrow_up1.gif) |
0,02 |
0,02 |
0,02 |
2 104 332 |
12:39 |
20,00
|
|
|
363,20 |
363,80 |
|
Copenhagen |
|
DKK |
-0,60 |
-0,16 ![](../../images/arrow_down1.gif) |
363,40 |
365,40 |
362,20 |
15 029 |
12:31 |
23,97
|
|
|
704,00 |
708,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
704,00 |
708,00 |
704,00 |
69 |
09:45 |
0,00
|
|
|
366,40 |
366,80 |
|
Copenhagen |
|
DKK |
-5,60 |
-1,50 ![](../../images/arrow_down2.gif) |
366,60 |
370,80 |
366,00 |
9 735 |
12:38 |
15,44
|
|
|
109,40 |
109,60 |
|
Copenhagen |
|
DKK |
-0,40 |
-0,37 ![](../../images/arrow_down1.gif) |
109,20 |
109,60 |
109,00 |
853 |
11:59 |
4,38
|
|
|
149,20 |
149,40 |
|
Copenhagen |
|
DKK |
-2,30 |
-1,52 ![](../../images/arrow_down2.gif) |
149,30 |
151,30 |
149,20 |
122 759 |
12:43 |
3,19
|
|
|
156,05 |
156,15 |
|
Copenhagen |
|
DKK |
-1,50 |
-0,95 ![](../../images/arrow_down2.gif) |
156,10 |
157,40 |
155,25 |
988 503 |
12:43 |
-26,46
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|