|
Stock Markets » OMXC (Regional Index For The, Copenhagen Stock Market)
126 Shares Found
- Viewing 30
View
20 or
50 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10 840,00 |
10 860,00 |
|
Copenhagen |
|
DKK |
180,00 |
1,68  |
10 870,00 |
10 920,00 |
10 740,00 |
1 408 |
12:27 |
-10,77
|
|
|
11 060,00 |
11 075,00 |
|
Copenhagen |
|
DKK |
175,00 |
1,61 |
11 060,00 |
11 110,00 |
10 920,00 |
5 433 |
12:27 |
-10,34
|
|
|
43,40 |
44,20 |
|
Copenhagen |
|
DKK |
-0,20 |
-0,46  |
43,40 |
43,60 |
43,20 |
402 |
11:22 |
12,37
|
|
|
1,51 |
1,53 |
|
Copenhagen |
|
DKK |
0,00 |
0,00  |
1,51 |
1,51 |
1,51 |
20 209 |
11:33 |
-20,53
|
|
|
0,61 |
0,67 |
|
Copenhagen |
|
DKK |
0,01 |
2,30 |
0,62 |
0,62 |
0,60 |
154 130 |
09:16 |
1,66
|
|
|
154,50 |
154,70 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
154,50 |
154,90 |
153,10 |
16 242 |
12:25 |
52,66
|
|
|
13,13 |
13,14 |
|
Copenhagen |
|
DKK |
-0,22 |
-1,65  |
13,13 |
13,32 |
13,11 |
603 075 |
12:25 |
11,90
|
|
|
133,15 |
133,25 |
|
Copenhagen |
|
DKK |
-1,90 |
-1,41 |
133,20 |
134,30 |
132,50 |
79 085 |
12:25 |
28,42
|
|
|
19,65 |
19,80 |
|
Copenhagen |
|
DKK |
-0,70 |
-3,41 |
19,80 |
20,50 |
19,50 |
3 438 |
11:44 |
-55,44
|
|
|
2,59 |
2,71 |
|
Copenhagen |
|
DKK |
0,15 |
5,88 |
2,70 |
2,70 |
2,55 |
5 358 |
10:52 |
-5,91
|
|
|
9,34 |
9,39 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
9,39 |
9,44 |
9,34 |
3 336 |
12:12 |
-2,60
|
|
|
149,00 |
150,50 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
150,00 |
150,00 |
149,00 |
487 |
11:49 |
-8,82
|
|
|
179,70 |
179,90 |
|
Copenhagen |
|
DKK |
3,50 |
1,99 |
179,80 |
180,80 |
175,30 |
95 186 |
12:25 |
-0,65
|
|
|
2,23 |
2,24 |
|
Copenhagen |
|
DKK |
0,01 |
0,45  |
2,23 |
2,26 |
2,20 |
392 849 |
12:25 |
6,22
|
|
|
74,05 |
74,45 |
|
Copenhagen |
|
DKK |
-0,10 |
-0,13 |
74,15 |
74,25 |
73,15 |
6 361 |
11:46 |
-18,55
|
|
|
4 100,00 |
4 240,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
4 240,00 |
4 260,00 |
4 100,00 |
0 |
2024-07-15 |
7,07
|
|
|
78,20 |
78,60 |
|
Copenhagen |
|
DKK |
0,50 |
0,64 |
78,20 |
78,90 |
77,90 |
2 113 |
12:08 |
10,52
|
|
|
352,00 |
357,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
351,00 |
357,00 |
351,00 |
0 |
2023-12-20 |
0,00
|
|
|
0,62 |
0,63 |
|
Copenhagen |
|
DKK |
0,01 |
1,29 |
0,63 |
0,63 |
0,63 |
91 366 |
12:11 |
13,60
|
|
|
1 050,00 |
1 060,00 |
|
Copenhagen |
|
DKK |
-20,00 |
-1,87 |
1 050,00 |
1 070,00 |
1 045,00 |
459 |
12:26 |
-4,47
|
|
|
852,80 |
853,00 |
|
Copenhagen |
|
DKK |
0,20 |
0,02 |
853,20 |
854,00 |
845,40 |
26 369 |
12:25 |
0,73
|
|
|
235,50 |
236,50 |
|
Copenhagen |
|
DKK |
-0,50 |
-0,21 |
235,50 |
238,00 |
234,00 |
3 651 |
12:02 |
-12,27
|
|
|
0,89 |
0,91 |
|
Copenhagen |
|
DKK |
-0,00 |
-0,22 |
0,91 |
0,92 |
0,89 |
597 |
12:22 |
-3,58
|
|
|
377,40 |
378,40 |
|
Copenhagen |
|
DKK |
1,20 |
0,32 |
377,40 |
378,80 |
367,40 |
9 051 |
12:27 |
-3,05
|
|
|
548,60 |
549,60 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
549,60 |
556,40 |
547,60 |
0 |
2024-01-30 |
-2,94
|
|
|
860,80 |
861,40 |
|
Copenhagen |
|
DKK |
-7,60 |
-0,88 |
861,00 |
865,40 |
856,60 |
14 546 |
12:23 |
12,51
|
|
|
8,80 |
8,86 |
|
Copenhagen |
|
DKK |
0,10 |
1,14 |
8,90 |
8,90 |
8,76 |
22 492 |
12:07 |
23,94
|
|
|
5,00 |
5,05 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
5,00 |
5,00 |
5,00 |
0 |
2024-07-15 |
-7,41
|
|
|
308,00 |
308,80 |
|
Copenhagen |
|
DKK |
17,40 |
5,98 |
308,20 |
311,00 |
290,40 |
93 015 |
12:27 |
-9,41
|
|
|
11,95 |
12,00 |
|
Copenhagen |
|
DKK |
-0,05 |
-0,42 |
11,95 |
11,95 |
11,95 |
3 345 |
11:04 |
14,83
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)