|
Bolsas » OMX Helsinki Benchmark PI (Índice regional para, ![](../../images/euro.gif) Helsinki Bolsas)
54 Títulos encontrados
- enseñando 50
Vista
20 o
Todas acciones por página
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
10,50 |
10,55 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,20 |
-1,87 ![](../../images/arrow_down2.gif) |
10,50 |
10,55 |
10,50 |
2 564 |
11:35 |
11,45
|
|
|
4,61 |
4,63 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-0,97 ![](../../images/arrow_down2.gif) |
4,61 |
4,66 |
4,61 |
5 587 |
12:17 |
6,76
|
|
|
10,15 |
10,20 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,15 |
1,50 ![](../../images/arrow_up2.gif) |
10,15 |
10,20 |
10,00 |
2 557 |
12:00 |
-4,40
|
|
|
1,78 |
1,79 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-0,11 ![](../../images/arrow_down1.gif) |
1,79 |
1,79 |
1,78 |
30 044 |
12:16 |
-21,93
|
|
|
43,38 |
43,44 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,32 |
-0,73 ![](../../images/arrow_down2.gif) |
43,44 |
43,76 |
42,54 |
17 490 |
12:08 |
38,44
|
|
|
3,98 |
3,99 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,25 ![](../../images/arrow_down1.gif) |
3,99 |
4,00 |
3,97 |
12 222 |
12:16 |
-23,12
|
|
|
42,92 |
42,96 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,80 |
-1,83 ![](../../images/arrow_down2.gif) |
42,94 |
43,26 |
42,62 |
70 235 |
12:17 |
4,46
|
|
|
17,10 |
17,18 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,80 |
4,91 ![](../../images/arrow_up2.gif) |
17,10 |
17,28 |
16,40 |
24 272 |
12:12 |
-16,33
|
|
|
13,60 |
13,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-0,37 ![](../../images/arrow_down1.gif) |
13,55 |
13,55 |
13,50 |
796 |
11:20 |
-12,71
|
|
|
1,87 |
1,88 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,53 ![](../../images/arrow_down2.gif) |
1,87 |
1,89 |
1,87 |
7 240 |
12:00 |
-7,43
|
|
|
2,59 |
2,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-1,10 ![](../../images/arrow_down2.gif) |
2,60 |
2,64 |
2,58 |
62 338 |
12:16 |
-34,05
|
|
|
16,90 |
16,98 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,24 ![](../../images/arrow_down1.gif) |
16,98 |
17,02 |
16,84 |
617 |
11:25 |
-4,71
|
|
|
13,71 |
13,73 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,07 |
-0,47 ![](../../images/arrow_down1.gif) |
13,73 |
13,83 |
13,68 |
85 600 |
12:16 |
5,58
|
|
|
22,65 |
22,80 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,15 |
-0,66 ![](../../images/arrow_down2.gif) |
22,65 |
22,80 |
22,60 |
863 |
11:50 |
1,78
|
|
|
38,45 |
38,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,50 |
1,32 ![](../../images/arrow_up2.gif) |
38,50 |
38,60 |
37,70 |
3 849 |
12:16 |
39,70
|
|
|
39,10 |
39,16 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,36 |
-0,91 ![](../../images/arrow_down2.gif) |
39,14 |
39,38 |
38,56 |
42 079 |
12:15 |
7,54
|
|
|
22,66 |
22,72 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,12 |
0,53 ![](../../images/arrow_up2.gif) |
22,70 |
22,76 |
22,42 |
25 941 |
12:12 |
34,48
|
|
|
16,76 |
16,78 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,24 ![](../../images/arrow_down1.gif) |
16,76 |
16,90 |
16,72 |
4 387 |
11:47 |
-6,78
|
|
|
16,26 |
16,27 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,19 |
-1,16 ![](../../images/arrow_down2.gif) |
16,26 |
16,41 |
16,23 |
103 150 |
12:17 |
-8,23
|
|
|
9,60 |
9,61 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,08 |
0,79 ![](../../images/arrow_up2.gif) |
9,61 |
9,68 |
9,40 |
70 768 |
12:17 |
-19,92
|
|
|
46,59 |
46,62 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,26 |
-0,55 ![](../../images/arrow_down2.gif) |
46,61 |
46,68 |
46,24 |
61 643 |
12:14 |
3,78
|
|
|
55,20 |
55,25 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
55,25 |
55,25 |
54,85 |
15 929 |
12:16 |
35,48
|
|
|
3,13 |
3,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,03 |
0,96 ![](../../images/arrow_up2.gif) |
3,14 |
3,16 |
3,10 |
29 880 |
11:55 |
7,24
|
|
|
13,80 |
13,84 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,30 |
-2,13 ![](../../images/arrow_down2.gif) |
13,80 |
14,00 |
13,64 |
4 384 |
12:16 |
5,93
|
|
|
9,99 |
10,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,41 ![](../../images/arrow_down1.gif) |
9,99 |
10,00 |
9,89 |
87 403 |
12:16 |
9,43
|
|
|
26,45 |
26,80 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,05 |
0,19 ![](../../images/arrow_up1.gif) |
26,75 |
26,80 |
26,70 |
107 |
11:58 |
2,22
|
|
|
16,79 |
16,79 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,11 |
-0,62 ![](../../images/arrow_down2.gif) |
16,79 |
16,87 |
16,70 |
175 498 |
12:17 |
-47,57
|
|
|
3,56 |
3,56 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,07 |
-1,79 ![](../../images/arrow_down2.gif) |
3,56 |
3,62 |
3,55 |
1 777 123 |
12:17 |
18,70
|
|
|
7,85 |
7,86 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,51 ![](../../images/arrow_down2.gif) |
7,85 |
7,88 |
7,79 |
65 368 |
12:14 |
-4,41
|
|
|
10,57 |
10,57 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,05 ![](../../images/arrow_equal.gif) |
10,57 |
10,60 |
10,53 |
1 641 762 |
12:17 |
-5,85
|
|
|
31,65 |
31,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,05 |
0,16 ![](../../images/arrow_up1.gif) |
31,65 |
31,75 |
31,50 |
1 203 |
12:13 |
12,65
|
|
|
40,65 |
40,75 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,20 |
-0,49 ![](../../images/arrow_down1.gif) |
40,60 |
40,85 |
40,60 |
797 |
12:13 |
4,08
|
|
|
40,78 |
40,81 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,08 |
-0,20 ![](../../images/arrow_down1.gif) |
40,80 |
40,96 |
40,65 |
11 508 |
12:16 |
4,09
|
|
|
3,36 |
3,36 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-0,94 ![](../../images/arrow_down2.gif) |
3,36 |
3,38 |
3,34 |
301 077 |
12:15 |
-24,36
|
|
|
12,05 |
12,10 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,70 |
-5,49 ![](../../images/arrow_down2.gif) |
12,05 |
12,85 |
11,90 |
30 169 |
12:11 |
90,29
|
|
|
10,12 |
10,16 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,16 |
1,61 ![](../../images/arrow_up2.gif) |
10,12 |
10,14 |
9,95 |
23 845 |
12:02 |
11,59
|
|
|
77,00 |
77,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,35 |
0,46 ![](../../images/arrow_up1.gif) |
77,10 |
77,30 |
76,10 |
6 454 |
12:11 |
18,99
|
|
|
1,96 |
1,97 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
1,03 ![](../../images/arrow_up2.gif) |
1,97 |
1,97 |
1,94 |
32 390 |
12:07 |
-1,42
|
|
|
17,88 |
17,96 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,04 |
0,22 ![](../../images/arrow_up1.gif) |
17,88 |
18,10 |
17,76 |
675 |
12:04 |
-29,77
|
|
|
28,62 |
28,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,10 |
-0,35 ![](../../images/arrow_down1.gif) |
28,70 |
28,78 |
28,40 |
1 865 |
11:50 |
6,03
|
|
|
39,43 |
39,44 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,65 |
-1,62 ![](../../images/arrow_down2.gif) |
39,44 |
39,93 |
39,42 |
119 990 |
12:15 |
1,21
|
|
|
6,47 |
6,51 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
0,31 ![](../../images/arrow_up1.gif) |
6,50 |
6,50 |
6,47 |
988 |
12:17 |
-6,77
|
|
|
2,76 |
2,85 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,36 ![](../../images/arrow_down1.gif) |
2,76 |
2,79 |
2,70 |
3 212 |
11:53 |
-12,90
|
|
|
5,04 |
5,04 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,19 |
-3,63 ![](../../images/arrow_down2.gif) |
5,04 |
5,20 |
5,00 |
339 780 |
12:15 |
-24,65
|
|
|
12,50 |
12,51 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
0,16 ![](../../images/arrow_up1.gif) |
12,50 |
12,58 |
12,34 |
111 436 |
12:17 |
-0,40
|
|
|
2,47 |
2,47 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,32 ![](../../images/arrow_up1.gif) |
2,47 |
2,47 |
2,45 |
87 593 |
12:12 |
6,84
|
|
|
18,36 |
18,38 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,12 |
-0,65 ![](../../images/arrow_down2.gif) |
18,37 |
18,47 |
18,32 |
25 881 |
12:16 |
-14,16
|
|
|
12,93 |
12,96 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,12 |
-0,92 ![](../../images/arrow_down2.gif) |
12,96 |
13,12 |
12,91 |
32 452 |
12:17 |
-10,54
|
|
|
31,24 |
31,26 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,17 |
-0,54 ![](../../images/arrow_down2.gif) |
31,27 |
31,52 |
31,15 |
91 290 |
12:14 |
-7,70
|
|
|
28,50 |
28,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,60 |
28,60 |
28,20 |
0 |
2024-04-26 |
1,77
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|