|
Stock Markets » OBX Total Return Index (Regional Index For The, Oslo Stock Market)
24 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
262,90 |
263,00 |
|
Oslo |
|
NOK |
-2,10 |
-0,79 ![](../../images/arrow_down2.gif) |
263,00 |
267,80 |
262,10 |
344 330 |
12:26 |
-10,29
|
|
|
73,60 |
73,75 |
|
Oslo |
|
NOK |
1,75 |
2,43 ![](../../images/arrow_up2.gif) |
73,70 |
74,40 |
73,00 |
130 219 |
12:23 |
-5,15
|
|
|
218,20 |
218,30 |
|
Oslo |
|
NOK |
0,40 |
0,18 ![](../../images/arrow_up1.gif) |
218,20 |
218,40 |
217,00 |
140 383 |
12:22 |
0,83
|
|
|
289,95 |
290,05 |
|
Oslo |
|
NOK |
-0,50 |
-0,17 ![](../../images/arrow_down1.gif) |
290,00 |
292,30 |
289,35 |
421 196 |
12:27 |
-9,83
|
|
|
255,60 |
255,80 |
|
Oslo |
|
NOK |
1,50 |
0,59 ![](../../images/arrow_up2.gif) |
255,70 |
257,00 |
254,40 |
146 091 |
12:25 |
25,28
|
|
|
180,60 |
180,90 |
|
Oslo |
|
NOK |
-3,10 |
-1,69 ![](../../images/arrow_down2.gif) |
180,80 |
182,50 |
177,30 |
270 349 |
12:27 |
-1,92
|
|
|
142,10 |
142,25 |
|
Oslo |
|
NOK |
0,45 |
0,32 ![](../../images/arrow_up1.gif) |
142,10 |
143,55 |
141,75 |
112 418 |
12:21 |
43,92
|
|
|
83,50 |
83,65 |
|
Oslo |
|
NOK |
0,20 |
0,24 ![](../../images/arrow_up1.gif) |
83,55 |
84,60 |
83,40 |
135 779 |
12:25 |
18,73
|
|
|
118,60 |
118,70 |
|
Oslo |
|
NOK |
0,60 |
0,51 ![](../../images/arrow_up2.gif) |
118,60 |
119,20 |
117,70 |
154 846 |
12:25 |
27,91
|
|
|
1 061,00 |
1 062,00 |
|
Oslo |
|
NOK |
4,00 |
0,38 ![](../../images/arrow_up1.gif) |
1 062,00 |
1 063,00 |
1 043,00 |
68 547 |
12:26 |
127,33
|
|
|
173,30 |
173,45 |
|
Oslo |
|
NOK |
0,55 |
0,32 ![](../../images/arrow_up1.gif) |
173,30 |
173,50 |
171,20 |
189 881 |
12:26 |
-5,09
|
|
|
6,94 |
6,98 |
|
Oslo |
|
NOK |
0,20 |
2,98 ![](../../images/arrow_up2.gif) |
6,98 |
7,07 |
6,72 |
1 807 494 |
12:24 |
-1,60
|
|
|
157,70 |
157,85 |
|
Oslo |
|
NOK |
3,60 |
2,33 ![](../../images/arrow_up2.gif) |
157,90 |
157,90 |
154,95 |
97 001 |
12:25 |
22,46
|
|
|
65,96 |
65,98 |
|
Oslo |
|
NOK |
-0,50 |
-0,75 ![](../../images/arrow_down2.gif) |
65,98 |
66,36 |
65,52 |
1 008 277 |
12:27 |
-2,81
|
|
|
11,21 |
11,23 |
|
Oslo |
|
NOK |
-0,07 |
-0,58 ![](../../images/arrow_down2.gif) |
11,22 |
11,34 |
11,16 |
3 079 184 |
12:27 |
5,27
|
|
|
87,55 |
87,65 |
|
Oslo |
|
NOK |
-2,20 |
-2,45 ![](../../images/arrow_down2.gif) |
87,65 |
90,35 |
87,40 |
330 698 |
12:27 |
13,96
|
|
|
8,48 |
9,40 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,02 |
9,11 |
8,88 |
0 |
2024-07-01 |
5,32
|
|
|
563,00 |
564,00 |
|
Oslo |
|
NOK |
-0,50 |
-0,09 ![](../../images/arrow_equal.gif) |
563,00 |
565,00 |
556,00 |
11 862 |
12:17 |
-1,01
|
|
|
110,20 |
110,30 |
|
Oslo |
|
NOK |
-0,40 |
-0,36 ![](../../images/arrow_down1.gif) |
110,30 |
110,70 |
109,70 |
138 352 |
12:25 |
22,94
|
|
|
200,00 |
200,40 |
|
Oslo |
|
NOK |
0,50 |
0,25 ![](../../images/arrow_up1.gif) |
200,20 |
200,80 |
199,70 |
67 817 |
12:26 |
34,75
|
|
|
122,10 |
122,20 |
|
Oslo |
|
NOK |
-0,50 |
-0,41 ![](../../images/arrow_down1.gif) |
122,10 |
122,90 |
122,10 |
141 440 |
12:19 |
5,14
|
|
|
126,30 |
126,40 |
|
Oslo |
|
NOK |
-0,60 |
-0,47 ![](../../images/arrow_down1.gif) |
126,30 |
128,10 |
126,20 |
38 541 |
12:26 |
-4,01
|
|
|
141,50 |
141,80 |
|
Oslo |
|
NOK |
0,80 |
0,57 ![](../../images/arrow_up2.gif) |
141,60 |
142,40 |
139,00 |
46 288 |
12:26 |
14,05
|
|
|
292,80 |
292,90 |
|
Oslo |
|
NOK |
-2,80 |
-0,95 ![](../../images/arrow_down2.gif) |
292,80 |
295,20 |
292,10 |
96 417 |
12:23 |
-18,17
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|