Tilføj |
Bud |
Udbud |
Aktie |
Marked |
Diagram |
Valuta |
+/- |
(%) |
Sidste |
Høj |
Lav |
Mgd |
Tid |
ÅTD |
Euroland-industri |
|
10,00 |
12,56 |
|
Nasdaq |
|
USD |
0,50 |
5,06 ![](../../images/arrow_up2.gif) |
10,28 |
10,37 |
9,78 |
36 494 |
2024-07-15 |
-26,31
|
|
|
12,52 |
34,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,60 |
33,26 |
31,10 |
0 |
2022-12-30 |
0,00
|
|
|
1,30 |
1,37 |
|
Nasdaq |
|
USD |
-0,05 |
-3,65 ![](../../images/arrow_down2.gif) |
1,32 |
1,44 |
1,29 |
671 258 |
2024-07-15 |
-73,01
|
|
|
1,21 |
1,55 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,37 |
1,44 |
1,30 |
0 |
2020-05-13 |
0,00
|
|
|
6,62 |
26,29 |
|
Nasdaq |
|
USD |
0,54 |
3,38 ![](../../images/arrow_up2.gif) |
16,54 |
17,24 |
15,65 |
520 931 |
2024-07-15 |
75,77
|
|
|
18,56 |
74,24 |
|
Nasdaq |
|
USD |
1,51 |
3,36 ![](../../images/arrow_up2.gif) |
46,40 |
46,93 |
45,05 |
208 229 |
2024-07-15 |
-8,58
|
|
|
289,85 |
289,95 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
289,84 |
289,99 |
289,65 |
0 |
2024-07-01 |
35,69
|
|
|
0,26 |
0,26 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,31 |
0,28 |
0 |
2022-08-25 |
0,00
|
|
|
0,25 |
0,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,28 |
0,22 |
0 |
2020-07-15 |
0,00
|
|
|
0,09 |
0,09 |
|
Nasdaq |
|
USD |
0,00 |
0,22 ![](../../images/arrow_up1.gif) |
0,09 |
0,10 |
0,09 |
4 524 237 |
2024-07-15 |
-95,68
|
|
|
9,49 |
10,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,49 |
9,50 |
9,49 |
0 |
2021-02-10 |
0,00
|
|
|
1,00 |
1,08 |
|
Nasdaq |
|
USD |
0,03 |
2,88 ![](../../images/arrow_up2.gif) |
1,07 |
1,09 |
0,98 |
37 197 |
2024-07-15 |
-41,54
|
|
|
1,34 |
1,36 |
|
Nasdaq |
|
USD |
0,01 |
0,74 ![](../../images/arrow_up2.gif) |
1,36 |
1,45 |
1,36 |
5 630 |
2024-07-15 |
-9,94
|
|
|
13,20 |
17,00 |
|
Nasdaq |
|
USD |
0,39 |
2,71 ![](../../images/arrow_up2.gif) |
14,76 |
15,19 |
14,38 |
537 138 |
2024-07-15 |
-21,66
|
|
|
1,52 |
1,70 |
|
Nasdaq |
|
USD |
0,17 |
11,89 ![](../../images/arrow_up2.gif) |
1,60 |
1,69 |
1,42 |
38 806 |
2024-07-15 |
-5,55
|
|
|
1,36 |
1,44 |
|
Nasdaq |
|
USD |
-0,07 |
-4,73 ![](../../images/arrow_down2.gif) |
1,41 |
1,45 |
1,36 |
52 562 |
2024-07-15 |
-47,78
|
|
|
113,70 |
113,88 |
|
Nasdaq |
|
USD |
-6,28 |
-5,26 ![](../../images/arrow_down2.gif) |
113,06 |
115,87 |
110,35 |
5 350 674 |
2024-07-15 |
-14,44
|
|
|
135,22 |
214,99 |
|
Nasdaq |
|
USD |
0,85 |
0,63 ![](../../images/arrow_up2.gif) |
135,18 |
137,75 |
134,55 |
432 970 |
2024-07-15 |
20,47
|
|
|
130,84 |
517,56 |
|
Nasdaq |
|
USD |
-2,86 |
-0,87 ![](../../images/arrow_down2.gif) |
325,51 |
332,96 |
325,32 |
81 957 |
2024-07-15 |
10,58
|
|
|
2,19 |
2,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,19 |
2,20 |
2,19 |
0 |
2022-07-08 |
0,00
|
|
|
130,91 |
149,29 |
|
Nasdaq |
|
USD |
0,75 |
0,52 ![](../../images/arrow_up2.gif) |
145,20 |
146,87 |
142,94 |
1 111 123 |
2024-07-15 |
21,18
|
|
|
1,58 |
1,90 |
|
Nasdaq |
|
USD |
-0,03 |
-1,58 ![](../../images/arrow_down2.gif) |
1,87 |
1,89 |
1,81 |
33 508 |
2024-07-15 |
211,66
|
|
|
10,66 |
42,35 |
|
Nasdaq |
|
USD |
0,92 |
3,58 ![](../../images/arrow_up2.gif) |
26,64 |
26,98 |
26,05 |
25 151 |
2024-07-15 |
-17,43
|
|
|
17,81 |
70,42 |
|
Nasdaq |
|
USD |
1,25 |
2,90 ![](../../images/arrow_up2.gif) |
44,29 |
44,68 |
43,33 |
188 837 |
2024-07-15 |
-0,81
|
|
|
0,49 |
0,52 |
|
Nasdaq |
|
USD |
0,02 |
4,61 ![](../../images/arrow_up2.gif) |
0,54 |
0,65 |
0,48 |
2 955 564 |
2024-07-15 |
-58,47
|
|
|
5,99 |
6,33 |
|
Nasdaq |
|
USD |
0,20 |
3,34 ![](../../images/arrow_up2.gif) |
6,19 |
6,46 |
5,86 |
80 493 |
2024-07-15 |
20,42
|
|
|
1,46 |
1,47 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,47 |
1,50 |
1,47 |
0 |
2022-08-11 |
0,00
|
|
|
60,00 |
125,61 |
|
Nasdaq |
|
USD |
1,51 |
1,95 ![](../../images/arrow_up2.gif) |
79,00 |
80,41 |
77,42 |
319 933 |
2024-07-15 |
-1,06
|
|
|
2,20 |
6,60 |
|
Nasdaq |
|
USD |
0,05 |
0,93 ![](../../images/arrow_up2.gif) |
5,45 |
5,47 |
5,31 |
109 255 |
2024-07-15 |
7,28
|
|
|
0,86 |
0,89 |
|
Nasdaq |
|
USD |
0,05 |
5,66 ![](../../images/arrow_up2.gif) |
0,89 |
0,89 |
0,82 |
155 751 |
2024-07-15 |
23,09
|
|
|
700,00 |
820,05 |
|
Nasdaq |
|
USD |
-0,18 |
-0,02 ![](../../images/arrow_equal.gif) |
804,66 |
809,60 |
795,34 |
306 569 |
2024-07-15 |
-0,10
|
|
|
15,38 |
61,11 |
|
Nasdaq |
|
USD |
1,62 |
4,40 ![](../../images/arrow_up2.gif) |
38,44 |
38,59 |
37,25 |
71 202 |
2024-07-15 |
13,39
|
|
|
6,57 |
6,58 |
|
Nasdaq |
|
USD |
-0,19 |
-2,84 ![](../../images/arrow_down2.gif) |
6,49 |
6,58 |
6,43 |
27 261 691 |
2024-07-15 |
3,01
|
|
|
150,56 |
595,56 |
|
Nasdaq |
|
USD |
5,32 |
1,44 ![](../../images/arrow_up2.gif) |
374,57 |
377,20 |
370,64 |
40 869 |
2024-07-15 |
11,83
|
|
|
10,84 |
22,46 |
|
Nasdaq |
|
USD |
-0,04 |
-0,28 ![](../../images/arrow_down1.gif) |
14,13 |
14,54 |
14,02 |
18 578 |
2024-07-15 |
-29,67
|
|
|
2,40 |
2,50 |
|
Nasdaq |
|
USD |
-0,01 |
-0,40 ![](../../images/arrow_down1.gif) |
2,50 |
2,51 |
2,40 |
4 929 798 |
2024-07-15 |
-16,39
|
|
|
21,81 |
86,68 |
|
Nasdaq |
|
USD |
2,73 |
5,27 ![](../../images/arrow_up2.gif) |
54,52 |
54,65 |
51,48 |
52 756 |
2024-07-15 |
9,12
|
|
|
7,45 |
29,43 |
|
Nasdaq |
|
USD |
0,31 |
1,70 ![](../../images/arrow_up2.gif) |
18,51 |
18,75 |
18,22 |
19 340 |
2024-07-15 |
-7,55
|
|
|
2,62 |
5,93 |
|
Nasdaq |
|
USD |
0,23 |
4,28 ![](../../images/arrow_up2.gif) |
5,61 |
5,82 |
5,36 |
64 279 |
2024-07-15 |
-15,00
|
|
|
40,00 |
51,00 |
|
Nasdaq |
|
USD |
0,63 |
1,40 ![](../../images/arrow_up2.gif) |
45,52 |
46,49 |
44,90 |
207 894 |
2024-07-15 |
75,82
|
|
|
3,11 |
3,60 |
|
Nasdaq |
|
USD |
-0,07 |
-2,05 ![](../../images/arrow_down2.gif) |
3,34 |
3,48 |
3,28 |
327 997 |
2024-07-15 |
-23,75
|
|
|
61,60 |
62,30 |
|
Nasdaq |
|
USD |
1,07 |
1,77 ![](../../images/arrow_up2.gif) |
61,57 |
62,25 |
60,45 |
2 593 229 |
2024-07-15 |
-24,04
|
|
|
1,09 |
2,45 |
|
Nasdaq |
|
USD |
-0,02 |
-1,28 ![](../../images/arrow_down2.gif) |
1,54 |
1,54 |
1,44 |
6 815 |
2024-07-15 |
-6,10
|
|
|
22,60 |
36,12 |
|
Nasdaq |
|
USD |
-0,14 |
-0,61 ![](../../images/arrow_down2.gif) |
22,94 |
23,12 |
22,55 |
12 752 |
2024-07-15 |
20,41
|
|
|
42,01 |
120,50 |
|
Nasdaq |
|
USD |
1,22 |
1,18 ![](../../images/arrow_up2.gif) |
104,49 |
105,83 |
102,80 |
309 597 |
2024-07-15 |
2,95
|
|
|
38,50 |
43,67 |
|
Nasdaq |
|
USD |
0,44 |
1,12 ![](../../images/arrow_up2.gif) |
39,59 |
40,05 |
39,00 |
11 255 |
2024-07-15 |
27,09
|
|
|
0,30 |
0,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,37 |
0,31 |
0 |
2023-12-11 |
0,00
|
|
|
0,27 |
0,28 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,37 |
0,28 |
0 |
2022-12-23 |
0,00
|
|
|
35,00 |
35,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,00 |
35,01 |
34,99 |
0 |
2024-07-01 |
43,97
|
|
|
22,30 |
25,24 |
|
Nasdaq |
|
USD |
0,96 |
4,50 ![](../../images/arrow_up2.gif) |
22,30 |
22,34 |
21,35 |
288 019 |
2024-07-15 |
82,18
|
|
Industrikolonne indeholder industrikategorier brugt af Euroland for aktierne
|
|