|
Stock Markets » HDAX (Regional Index For The, ![](../../images/euro.gif) Frankfurt Stock Market)
99 Shares Found
- Viewing 49
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
11,61 |
11,62 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,61 |
11,70 |
11,55 |
0 |
2024-07-15 |
-18,51
|
|
|
39,75 |
39,94 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,20 |
40,20 |
40,20 |
0 |
2024-07-15 |
3,52
|
|
|
73,25 |
73,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,30 |
73,30 |
72,75 |
0 |
2024-07-15 |
24,57
|
|
|
20,02 |
20,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,26 |
20,26 |
20,26 |
0 |
2024-07-15 |
-5,86
|
|
|
22,57 |
22,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,51 |
22,97 |
22,51 |
0 |
2024-07-15 |
-20,30
|
|
|
81,42 |
82,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,38 |
83,38 |
83,38 |
0 |
2024-07-15 |
4,66
|
|
|
402,80 |
404,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
402,80 |
405,20 |
401,80 |
0 |
2024-07-15 |
9,38
|
|
|
5,76 |
5,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,77 |
5,80 |
5,68 |
0 |
2024-07-15 |
-27,81
|
|
|
64,24 |
64,57 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,50 |
64,50 |
64,25 |
0 |
2024-07-15 |
3,03
|
|
|
151,55 |
151,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
152,20 |
153,15 |
151,80 |
0 |
2024-07-15 |
6,17
|
|
|
67,70 |
67,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,75 |
67,75 |
67,65 |
0 |
2024-07-15 |
94,12
|
|
|
249,90 |
250,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
249,90 |
252,00 |
249,90 |
0 |
2024-07-15 |
28,35
|
|
|
463,80 |
465,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
464,90 |
468,00 |
462,80 |
0 |
2024-07-15 |
23,41
|
|
|
76,00 |
77,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
77,40 |
77,40 |
77,40 |
0 |
2024-07-15 |
-12,10
|
|
|
92,70 |
93,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
93,85 |
94,15 |
92,40 |
0 |
2024-07-15 |
19,55
|
|
|
43,01 |
43,47 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,54 |
43,60 |
43,28 |
0 |
2024-07-15 |
-5,91
|
|
|
44,20 |
44,39 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,36 |
44,97 |
44,04 |
0 |
2024-07-15 |
-12,09
|
|
|
37,98 |
38,32 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,18 |
38,65 |
38,18 |
0 |
2024-07-15 |
-2,89
|
|
|
770,00 |
771,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-7,50 |
-0,96 ![](../../images/arrow_down2.gif) |
770,00 |
770,00 |
770,00 |
0 |
08:20 |
12,03
|
|
|
512,80 |
514,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
514,40 |
520,00 |
510,60 |
0 |
2024-07-15 |
78,54
|
|
|
30,00 |
30,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,33 ![](../../images/arrow_up1.gif) |
30,05 |
30,05 |
29,95 |
311 |
11:43 |
-14,63
|
|
|
32,75 |
32,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,13 |
0,40 ![](../../images/arrow_up1.gif) |
32,85 |
32,87 |
32,63 |
1Â 112 |
10:54 |
-20,36
|
|
|
187,38 |
187,72 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
187,02 |
189,34 |
186,18 |
0 |
2024-07-15 |
33,96
|
|
|
238,80 |
239,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
242,70 |
242,70 |
240,90 |
0 |
2024-07-15 |
-27,25
|
|
|
72,00 |
72,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,65 |
72,65 |
72,65 |
0 |
2024-07-15 |
13,87
|
|
|
180,42 |
181,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
180,12 |
183,66 |
180,12 |
0 |
2024-07-15 |
6,24
|
|
|
26,17 |
26,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,10 |
27,45 |
26,10 |
0 |
2024-07-15 |
118,13
|
|
|
54,40 |
54,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,52 |
55,54 |
54,52 |
0 |
2024-07-15 |
2,67
|
|
|
76,00 |
76,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
76,20 |
77,65 |
76,20 |
0 |
2024-07-15 |
-13,56
|
|
|
67,00 |
67,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,15 |
67,50 |
67,15 |
0 |
2024-07-15 |
-32,92
|
|
|
27,12 |
27,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,12 |
28,76 |
27,10 |
0 |
2024-07-15 |
-54,84
|
|
|
36,52 |
37,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,46 |
37,46 |
36,50 |
0 |
2024-02-23 |
4,11
|
|
|
63,15 |
63,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,30 |
63,30 |
63,30 |
0 |
2024-07-15 |
17,98
|
|
|
10,89 |
10,93 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,67 |
10,67 |
10,67 |
0 |
2023-11-13 |
0,00
|
|
|
113,35 |
113,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
114,85 |
115,10 |
114,30 |
0 |
2024-07-15 |
15,45
|
|
|
14,94 |
15,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,95 |
15,05 |
14,95 |
0 |
2024-07-15 |
12,49
|
|
|
71,80 |
72,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
71,95 |
72,20 |
71,75 |
0 |
2024-07-15 |
12,95
|
|
|
10,92 |
10,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,96 |
10,97 |
10,84 |
0 |
2024-07-15 |
-22,27
|
|
|
2,34 |
2,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,34 |
2,45 |
2,34 |
0 |
2024-04-18 |
-0,52
|
|
|
4,00 |
4,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,99 |
4,03 |
3,99 |
0 |
2024-07-15 |
-36,93
|
|
|
41,02 |
41,21 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,60 |
-3,75 ![](../../images/arrow_down2.gif) |
41,04 |
41,33 |
40,80 |
288 |
11:13 |
-25,20
|
|
|
20,68 |
20,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,74 |
20,90 |
20,74 |
0 |
2024-07-15 |
-9,75
|
|
|
32,36 |
32,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,40 |
32,40 |
32,40 |
0 |
2023-05-09 |
0,00
|
|
|
9,97 |
10,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,09 |
10,09 |
9,86 |
0 |
2024-07-15 |
-51,02
|
|
|
18,37 |
18,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,33 |
19,08 |
18,33 |
0 |
2024-07-15 |
-38,68
|
|
|
107,85 |
108,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
107,80 |
108,40 |
107,80 |
0 |
2024-07-15 |
-3,55
|
|
|
28,59 |
28,67 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,55 |
28,84 |
28,55 |
0 |
2024-07-15 |
-0,46
|
|
|
102,20 |
103,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
103,00 |
104,00 |
103,00 |
0 |
2024-07-15 |
-9,65
|
|
|
24,41 |
24,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,39 |
24,57 |
24,20 |
0 |
2024-07-15 |
12,70
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|