|
Bolsas » GEX (Índice regional para, ![](../../images/euro.gif) Francfort Bolsas)
16 Títulos encontrados
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
0,01 |
0,55 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-07-15 |
-98,85
|
|
|
35,40 |
36,15 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,95 |
35,95 |
35,95 |
0 |
2024-07-15 |
-15,14
|
|
|
6,80 |
7,05 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,70 |
6,70 |
6,70 |
0 |
2024-07-15 |
6,01
|
|
|
2,26 |
2,36 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,24 |
2,24 |
2,24 |
0 |
2024-07-15 |
-11,82
|
|
|
15,00 |
15,10 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,20 |
15,20 |
15,15 |
0 |
2024-05-17 |
38,18
|
|
|
37,10 |
37,20 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
-0,20 |
-0,53 ![](../../images/arrow_down2.gif) |
37,40 |
37,40 |
37,40 |
70 |
08:12 |
-20,09
|
|
|
73,25 |
73,85 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,30 |
73,30 |
72,75 |
0 |
2024-07-15 |
24,57
|
|
|
5,98 |
6,20 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,98 |
5,98 |
5,84 |
0 |
2024-06-28 |
37,78
|
|
|
33,80 |
33,95 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,55 |
34,20 |
33,55 |
0 |
2024-07-15 |
-5,36
|
|
|
76,00 |
77,50 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
77,40 |
77,40 |
77,40 |
0 |
2024-07-15 |
-12,10
|
|
|
10,70 |
11,10 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,90 |
10,90 |
10,90 |
0 |
2024-07-15 |
-2,25
|
|
|
27,12 |
27,24 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,12 |
28,76 |
27,10 |
0 |
2024-07-15 |
-54,84
|
|
|
36,52 |
37,26 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,46 |
37,46 |
36,50 |
0 |
2024-02-23 |
4,11
|
|
|
33,10 |
33,80 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,90 |
33,90 |
33,90 |
0 |
2024-07-15 |
3,98
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
-20,00
|
|
|
9,97 |
10,04 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,09 |
10,09 |
9,86 |
0 |
2024-07-15 |
-51,02
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|