|
Stock Markets » CAC NEXT 20 (Regional Index For The,  Amsterdam, Paris, Brussels, Lisbon Stock Market)
22 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
39,12 |
39,14 |
|
Paris |
|
EUR |
-0,45 |
-1,14  |
39,13 |
39,32 |
38,97 |
82 763 |
12:26 |
14,39
|
|
|
8,00 |
8,01 |
|
Paris |
|
EUR |
-0,04 |
-0,45  |
7,99 |
8,04 |
7,95 |
364 605 |
12:24 |
-40,93
|
|
|
81,60 |
81,65 |
|
Paris |
|
EUR |
-0,65 |
-0,79 |
81,60 |
82,05 |
81,30 |
11 074 |
12:15 |
-20,15
|
|
|
93,40 |
93,50 |
|
Paris |
|
EUR |
-1,75 |
-1,84 |
93,50 |
94,70 |
93,30 |
7 406 |
12:22 |
-5,32
|
|
|
26,36 |
26,38 |
|
Paris |
|
EUR |
-0,04 |
-0,15 |
26,36 |
26,56 |
26,18 |
190 284 |
12:21 |
15,43
|
|
|
40,08 |
40,10 |
|
Paris |
|
EUR |
-0,11 |
-0,27 |
40,09 |
40,29 |
39,95 |
77 131 |
12:27 |
-25,75
|
|
|
91,76 |
91,80 |
|
Paris |
|
EUR |
-0,02 |
-0,02  |
91,82 |
92,20 |
90,96 |
23 857 |
12:23 |
-5,34
|
|
|
N/A |
N/A |
|
Lisbon |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2014-10-01 |
0,00
|
|
|
91,85 |
91,90 |
|
Paris |
|
EUR |
0,15 |
0,16  |
91,90 |
92,15 |
91,15 |
13 783 |
12:25 |
16,65
|
|
|
10,85 |
10,86 |
|
Paris |
|
EUR |
-0,31 |
-2,78 |
10,86 |
11,12 |
10,86 |
184 587 |
12:26 |
-45,30
|
|
|
89,50 |
89,60 |
|
Paris |
|
EUR |
0,25 |
0,28 |
89,60 |
89,80 |
88,60 |
11 757 |
12:25 |
-18,85
|
|
|
15,99 |
16,00 |
|
Paris |
|
EUR |
0,04 |
0,22 |
16,00 |
16,02 |
15,85 |
54 953 |
12:24 |
-3,63
|
|
|
25,18 |
25,22 |
|
Paris |
|
EUR |
0,16 |
0,64  |
25,22 |
25,26 |
24,98 |
79 665 |
12:25 |
1,53
|
|
|
74,90 |
74,95 |
|
Paris |
|
EUR |
-0,40 |
-0,53 |
74,95 |
76,15 |
74,95 |
13 281 |
12:26 |
-34,48
|
|
|
25,49 |
25,52 |
|
Paris |
|
EUR |
0,00 |
0,00 |
25,52 |
25,56 |
24,97 |
140 556 |
12:23 |
3,02
|
|
|
167,90 |
168,10 |
|
Paris |
|
EUR |
0,25 |
0,15 |
168,00 |
169,65 |
166,45 |
9 462 |
12:26 |
-29,96
|
|
|
78,40 |
78,45 |
|
Paris |
|
EUR |
-0,40 |
-0,51 |
78,45 |
78,85 |
78,25 |
17 484 |
12:23 |
-20,85
|
|
|
116,40 |
116,60 |
|
Paris |
|
EUR |
-1,20 |
-1,02 |
116,50 |
117,90 |
115,90 |
10 107 |
12:26 |
-27,26
|
|
|
32,47 |
32,52 |
|
Brussels |
|
EUR |
0,19 |
0,59 |
32,47 |
32,63 |
31,94 |
16 008 |
12:27 |
16,40
|
|
|
22,08 |
22,10 |
|
Paris |
|
EUR |
-0,40 |
-1,78 |
22,10 |
22,67 |
22,06 |
62 813 |
12:22 |
-2,64
|
|
|
9,81 |
9,82 |
|
Paris |
|
EUR |
-0,25 |
-2,50 |
9,82 |
9,99 |
9,81 |
180 312 |
12:27 |
-27,64
|
|
|
10,19 |
10,20 |
|
Paris |
|
EUR |
-0,15 |
-1,45 |
10,20 |
10,44 |
10,16 |
165 842 |
12:22 |
-33,99
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
