|
Stock Markets » CAC Mid & Small (Regional Index For The, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Paris, ![](../../images/euro.gif) Brussels, ![](../../images/euro.gif) Lisbon Stock Market)
144 Shares Found
- Viewing 44
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4,80 |
4,84 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,82 ![](../../images/arrow_down2.gif) |
4,82 |
4,93 |
4,78 |
28 430 |
12:06 |
-26,81
|
|
|
38,24 |
38,26 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,10 ![](../../images/arrow_down1.gif) |
38,26 |
38,40 |
38,24 |
64 515 |
12:03 |
26,48
|
|
|
104,70 |
104,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
104,80 |
105,40 |
103,20 |
21 838 |
12:09 |
32,23
|
|
|
9,33 |
9,35 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,09 |
-0,96 ![](../../images/arrow_down2.gif) |
9,32 |
9,44 |
9,27 |
19 862 |
11:53 |
-44,16
|
|
|
9,11 |
9,13 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,23 |
-2,41 ![](../../images/arrow_down2.gif) |
9,11 |
9,36 |
9,11 |
39 045 |
12:09 |
-22,21
|
|
|
5,70 |
6,38 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,14 |
6,14 |
6,14 |
0 |
2024-07-15 |
-4,66
|
|
|
0,29 |
0,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-7,23 ![](../../images/arrow_down2.gif) |
0,30 |
0,32 |
0,29 |
20 472 |
11:58 |
-30,27
|
|
|
6,57 |
6,62 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,41 |
-5,87 ![](../../images/arrow_down2.gif) |
6,57 |
6,99 |
6,52 |
136 947 |
12:08 |
63,08
|
|
|
5,48 |
5,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,14 |
-2,40 ![](../../images/arrow_down2.gif) |
5,48 |
5,65 |
5,48 |
35 407 |
12:09 |
-34,83
|
|
|
92,30 |
92,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,00 |
-1,07 ![](../../images/arrow_down2.gif) |
92,40 |
93,10 |
92,40 |
777 |
11:00 |
-7,89
|
|
|
1,99 |
2,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,30 ![](../../images/arrow_down1.gif) |
1,99 |
2,02 |
1,98 |
1 063 |
12:01 |
-56,53
|
|
|
1,40 |
1,41 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,57 ![](../../images/arrow_up2.gif) |
1,40 |
1,42 |
1,40 |
72 637 |
12:08 |
-10,06
|
|
|
1,88 |
1,89 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,53 ![](../../images/arrow_down2.gif) |
1,89 |
1,92 |
1,86 |
21 500 |
11:48 |
-48,65
|
|
|
0,50 |
0,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-3,08 ![](../../images/arrow_down2.gif) |
0,50 |
0,52 |
0,50 |
41 733 |
11:56 |
-5,63
|
|
|
0,57 |
0,59 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,84 ![](../../images/arrow_down2.gif) |
0,59 |
0,59 |
0,59 |
515 |
09:00 |
-38,03
|
|
|
19,36 |
19,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,26 |
1,36 ![](../../images/arrow_up2.gif) |
19,38 |
19,40 |
19,04 |
12 825 |
11:53 |
-0,53
|
|
|
27,94 |
28,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,36 ![](../../images/arrow_down1.gif) |
27,98 |
28,04 |
27,74 |
19 588 |
12:01 |
24,80
|
|
|
19,66 |
19,68 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-6,38 |
-24,48 ![](../../images/arrow_down2.gif) |
19,68 |
21,88 |
18,33 |
2 866 863 |
12:09 |
-1,52
|
|
|
96,60 |
96,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
96,70 |
97,30 |
96,70 |
496 |
11:52 |
-12,10
|
|
|
6,41 |
6,42 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,41 |
6,41 |
6,34 |
1 248 |
12:00 |
-20,48
|
|
|
4,88 |
4,89 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
0,49 ![](../../images/arrow_up1.gif) |
4,88 |
4,94 |
4,86 |
69 146 |
12:01 |
-18,46
|
|
|
0,76 |
0,77 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,77 |
0,77 |
0,77 |
120 |
11:04 |
-27,96
|
|
|
68,00 |
70,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,10 |
70,10 |
70,00 |
0 |
2024-02-23 |
0,42
|
|
|
1,98 |
1,99 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,17 |
-8,03 ![](../../images/arrow_down2.gif) |
1,98 |
2,14 |
1,98 |
80 117 |
11:56 |
-36,99
|
|
|
0,04 |
0,04 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
3,73 ![](../../images/arrow_up2.gif) |
0,04 |
0,04 |
0,04 |
734 815 |
12:04 |
-54,27
|
|
|
1,69 |
1,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,07 |
-3,91 ![](../../images/arrow_down2.gif) |
1,70 |
1,78 |
1,69 |
346 710 |
12:07 |
-33,76
|
|
|
190,10 |
190,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,40 |
0,21 ![](../../images/arrow_up1.gif) |
189,90 |
190,70 |
187,30 |
6 764 |
12:05 |
-4,20
|
|
|
35,76 |
35,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,11 ![](../../images/arrow_down1.gif) |
35,80 |
35,94 |
35,54 |
17 901 |
12:04 |
26,64
|
|
|
8,12 |
8,14 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,05 |
-0,61 ![](../../images/arrow_down2.gif) |
8,13 |
8,17 |
8,10 |
9 070 |
12:04 |
14,64
|
|
|
4,50 |
4,53 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,22 ![](../../images/arrow_up1.gif) |
4,49 |
4,53 |
4,49 |
3 472 |
10:31 |
-20,29
|
|
|
113,20 |
113,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,90 |
-0,79 ![](../../images/arrow_down2.gif) |
113,40 |
114,30 |
112,70 |
2 870 |
12:00 |
-22,93
|
|
|
14,67 |
14,68 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,26 |
-1,74 ![](../../images/arrow_down2.gif) |
14,68 |
14,95 |
14,64 |
51 232 |
12:04 |
6,48
|
|
|
3,45 |
3,47 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,11 |
3,22 ![](../../images/arrow_up2.gif) |
3,47 |
3,47 |
3,35 |
115 475 |
12:08 |
-28,86
|
|
|
0,11 |
0,12 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-0,18 ![](../../images/arrow_down1.gif) |
0,11 |
0,12 |
0,11 |
4 694 |
11:36 |
-2,92
|
|
|
27,82 |
27,86 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,58 |
-2,04 ![](../../images/arrow_down2.gif) |
27,86 |
28,30 |
27,76 |
75 572 |
12:08 |
-18,42
|
|
|
0,35 |
0,37 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-0,27 ![](../../images/arrow_down1.gif) |
0,37 |
0,37 |
0,35 |
6 323 |
10:38 |
-19,66
|
|
|
35,05 |
35,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,05 |
0,14 ![](../../images/arrow_up1.gif) |
35,10 |
35,10 |
34,85 |
3 970 |
11:45 |
6,69
|
|
|
368,50 |
369,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,50 |
-0,14 ![](../../images/arrow_down1.gif) |
369,00 |
370,50 |
368,50 |
1 841 |
11:35 |
2,78
|
|
|
0,50 |
0,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-2,03 ![](../../images/arrow_down2.gif) |
0,50 |
0,51 |
0,50 |
1 170 770 |
12:08 |
-14,99
|
|
|
9,62 |
9,65 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,09 |
-0,92 ![](../../images/arrow_down2.gif) |
9,66 |
9,75 |
9,56 |
14 467 |
11:53 |
-6,43
|
|
|
139,00 |
139,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,40 |
-0,99 ![](../../images/arrow_down2.gif) |
139,40 |
141,00 |
138,80 |
5 956 |
12:00 |
3,68
|
|
|
54,90 |
55,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,30 |
-2,31 ![](../../images/arrow_down2.gif) |
54,90 |
56,10 |
54,90 |
4 156 |
12:06 |
-4,26
|
|
|
83,70 |
83,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,95 |
-1,12 ![](../../images/arrow_down2.gif) |
83,75 |
84,40 |
83,60 |
7 096 |
12:07 |
5,02
|
|
|
6,43 |
6,46 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,08 |
-1,15 ![](../../images/arrow_down2.gif) |
6,44 |
6,46 |
6,35 |
71 761 |
12:09 |
-36,06
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|