|
Stock Markets » CAC All-Tradable (Regional Index For The, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Paris, ![](../../images/euro.gif) Brussels, ![](../../images/euro.gif) Lisbon Stock Market)
205 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,02 |
1,03 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-3,40 ![](../../images/arrow_down2.gif) |
1,02 |
1,06 |
1,02 |
17 328 |
12:13 |
-70,19
|
|
|
1,22 |
1,24 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
1,31 ![](../../images/arrow_up2.gif) |
1,24 |
1,24 |
1,22 |
5 596 |
12:15 |
-5,28
|
|
|
12,78 |
12,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,12 |
0,94 ![](../../images/arrow_up2.gif) |
12,84 |
12,88 |
12,78 |
1 754 |
11:48 |
29,53
|
|
|
39,02 |
39,04 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,53 |
-1,34 ![](../../images/arrow_down2.gif) |
39,05 |
39,32 |
38,97 |
85 529 |
12:37 |
14,39
|
|
|
1,31 |
1,33 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,37 ![](../../images/arrow_down1.gif) |
1,34 |
1,34 |
1,34 |
3 |
09:00 |
7,60
|
|
|
38,20 |
38,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,26 ![](../../images/arrow_down1.gif) |
38,20 |
38,50 |
38,20 |
52 |
10:25 |
29,83
|
|
|
5,29 |
5,35 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,04 |
0,76 ![](../../images/arrow_up2.gif) |
5,29 |
5,50 |
5,28 |
49 757 |
12:30 |
-54,51
|
|
|
1,50 |
1,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,63 |
1,64 |
1,59 |
0 |
2024-06-24 |
40,08
|
|
|
118,40 |
118,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,30 |
-1,08 ![](../../images/arrow_down2.gif) |
118,60 |
119,50 |
118,20 |
10 750 |
12:36 |
2,30
|
|
|
7,98 |
8,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-0,40 ![](../../images/arrow_down1.gif) |
8,00 |
8,04 |
7,95 |
366 578 |
12:36 |
-40,93
|
|
|
162,54 |
162,58 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,58 |
-0,36 ![](../../images/arrow_down1.gif) |
162,58 |
163,32 |
161,84 |
69 534 |
12:39 |
1,90
|
|
|
132,42 |
132,44 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,56 |
-0,42 ![](../../images/arrow_down1.gif) |
132,44 |
133,06 |
131,96 |
172 960 |
12:38 |
-4,86
|
|
|
11,16 |
11,42 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,26 |
-2,27 ![](../../images/arrow_down2.gif) |
11,20 |
11,44 |
11,16 |
616 |
12:10 |
-29,09
|
|
|
14,06 |
14,12 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,24 |
-1,67 ![](../../images/arrow_down2.gif) |
14,10 |
14,24 |
14,04 |
9 354 |
12:25 |
1,55
|
|
|
17,24 |
17,25 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,55 ![](../../images/arrow_up2.gif) |
17,25 |
17,38 |
17,10 |
261 677 |
12:37 |
40,80
|
|
|
91,40 |
91,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,10 |
1,22 ![](../../images/arrow_up2.gif) |
91,60 |
91,80 |
90,00 |
989 |
11:58 |
13,12
|
|
|
106,60 |
106,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-2,20 |
-2,02 ![](../../images/arrow_down2.gif) |
106,90 |
108,60 |
106,80 |
7 411 |
12:37 |
-18,95
|
|
|
66,10 |
66,15 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,55 |
-0,82 ![](../../images/arrow_down2.gif) |
66,15 |
66,60 |
66,05 |
26 749 |
12:38 |
8,27
|
|
|
12,22 |
12,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,22 |
-1,76 ![](../../images/arrow_down2.gif) |
12,28 |
12,50 |
12,28 |
3 705 |
12:30 |
-9,29
|
|
|
24,98 |
25,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,80 |
-3,10 ![](../../images/arrow_down2.gif) |
25,00 |
25,62 |
24,80 |
85 434 |
12:38 |
-21,54
|
|
|
4,23 |
4,25 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,05 |
1,07 ![](../../images/arrow_up2.gif) |
4,25 |
4,25 |
4,21 |
1 578 |
10:55 |
-3,34
|
|
|
20,78 |
20,80 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,87 |
-4,02 ![](../../images/arrow_down2.gif) |
20,79 |
21,51 |
20,56 |
1 546 387 |
12:38 |
-15,64
|
|
|
78,30 |
78,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,30 |
-0,38 ![](../../images/arrow_down1.gif) |
78,50 |
78,80 |
78,40 |
1 959 |
12:28 |
-7,52
|
|
|
81,50 |
81,55 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,75 |
-0,91 ![](../../images/arrow_down2.gif) |
81,50 |
82,05 |
81,30 |
11 754 |
12:38 |
-20,15
|
|
|
4,74 |
4,77 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,84 ![](../../images/arrow_down2.gif) |
4,74 |
4,77 |
4,71 |
1 993 |
12:14 |
-5,72
|
|
|
51,80 |
52,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,19 ![](../../images/arrow_up1.gif) |
51,90 |
52,20 |
51,60 |
5 906 |
12:35 |
4,64
|
|
|
1,49 |
1,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,21 |
16,59 ![](../../images/arrow_up2.gif) |
1,49 |
1,54 |
1,32 |
11 323 271 |
12:38 |
-81,88
|
|
|
0,10 |
0,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,39 ![](../../images/arrow_up1.gif) |
0,10 |
0,10 |
0,10 |
24 938 |
11:57 |
-9,60
|
|
|
31,83 |
31,84 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,33 |
-1,03 ![](../../images/arrow_down2.gif) |
31,85 |
32,04 |
31,68 |
386 970 |
12:38 |
9,12
|
|
|
6,11 |
6,12 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,12 |
-1,93 ![](../../images/arrow_down2.gif) |
6,11 |
6,20 |
6,10 |
113 095 |
12:38 |
-3,42
|
|
|
0,50 |
0,57 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,57 |
0,50 |
0 |
2024-07-15 |
-39,45
|
|
|
20,60 |
20,75 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,40 |
1,96 ![](../../images/arrow_up2.gif) |
20,80 |
21,40 |
20,60 |
6 681 |
12:03 |
-23,89
|
|
|
14,90 |
15,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
0,13 ![](../../images/arrow_up1.gif) |
15,10 |
15,10 |
14,88 |
74 |
11:59 |
43,61
|
|
|
10,20 |
10,24 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,18 |
-1,73 ![](../../images/arrow_down2.gif) |
10,22 |
10,38 |
10,22 |
39 203 |
12:35 |
-16,67
|
|
|
57,00 |
57,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-0,35 ![](../../images/arrow_down1.gif) |
57,00 |
57,60 |
57,00 |
14 762 |
12:28 |
-8,99
|
|
|
2,45 |
2,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,03 |
1,02 ![](../../images/arrow_up2.gif) |
2,47 |
2,50 |
2,45 |
22 879 |
12:29 |
-29,34
|
|
|
93,15 |
93,25 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-2,05 |
-2,15 ![](../../images/arrow_down2.gif) |
93,20 |
94,70 |
93,20 |
8 349 |
12:38 |
-5,32
|
|
|
62,26 |
62,28 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,47 |
-0,75 ![](../../images/arrow_down2.gif) |
62,27 |
62,51 |
61,96 |
227 558 |
12:38 |
0,23
|
|
|
31,50 |
31,85 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,25 |
0,79 ![](../../images/arrow_up2.gif) |
31,80 |
32,50 |
31,50 |
253 |
12:06 |
-21,56
|
|
|
5,81 |
5,82 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,82 |
5,83 |
5,78 |
65 078 |
12:39 |
2,82
|
|
|
6,15 |
6,17 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-0,48 ![](../../images/arrow_down1.gif) |
6,16 |
6,22 |
6,16 |
5 027 |
12:17 |
-43,42
|
|
|
32,12 |
32,14 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,06 ![](../../images/arrow_equal.gif) |
32,13 |
32,26 |
32,00 |
97 857 |
12:37 |
-5,78
|
|
|
26,30 |
26,34 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,08 |
-0,30 ![](../../images/arrow_down1.gif) |
26,32 |
26,56 |
26,18 |
193 960 |
12:38 |
15,43
|
|
|
9,16 |
9,28 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,22 ![](../../images/arrow_down1.gif) |
9,28 |
9,28 |
9,28 |
1 |
09:00 |
1,30
|
|
|
192,90 |
193,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,20 |
0,63 ![](../../images/arrow_up2.gif) |
193,10 |
194,25 |
191,80 |
64 154 |
12:37 |
1,66
|
|
|
16,52 |
16,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,16 |
0,97 ![](../../images/arrow_up2.gif) |
16,58 |
16,60 |
16,38 |
2 605 |
12:01 |
5,39
|
|
|
14,09 |
14,09 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,06 |
-0,39 ![](../../images/arrow_down1.gif) |
14,09 |
14,15 |
14,01 |
241 287 |
12:34 |
-14,61
|
|
|
3,52 |
3,54 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,09 |
-2,47 ![](../../images/arrow_down2.gif) |
3,53 |
3,76 |
3,50 |
113 088 |
12:28 |
-95,39
|
|
|
5,05 |
5,08 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,06 |
1,19 ![](../../images/arrow_up2.gif) |
5,09 |
5,18 |
5,01 |
41 425 |
12:24 |
-12,07
|
|
|
12,90 |
13,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,15 |
1,16 ![](../../images/arrow_up2.gif) |
13,10 |
13,10 |
12,85 |
1 051 |
12:22 |
-27,50
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|