|
Stock Markets » CAC 40 (Regional Index For The, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Paris, ![](../../images/euro.gif) Brussels, ![](../../images/euro.gif) Lisbon Stock Market)
40 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
162,54 |
162,58 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,60 |
-0,37 ![](../../images/arrow_down1.gif) |
162,56 |
163,32 |
161,84 |
70 481 |
12:47 |
1,90
|
|
|
132,52 |
132,54 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,48 |
-0,36 ![](../../images/arrow_down1.gif) |
132,52 |
133,06 |
131,96 |
176 306 |
12:47 |
-4,86
|
|
|
17,24 |
17,25 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,58 ![](../../images/arrow_up2.gif) |
17,25 |
17,38 |
17,10 |
263 602 |
12:46 |
40,80
|
|
|
20,82 |
20,83 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,83 |
-3,83 ![](../../images/arrow_down2.gif) |
20,83 |
21,51 |
20,56 |
1 600 127 |
12:48 |
-15,64
|
|
|
31,81 |
31,83 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,36 |
-1,12 ![](../../images/arrow_down2.gif) |
31,82 |
32,04 |
31,68 |
399 281 |
12:48 |
9,12
|
|
|
62,28 |
62,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,45 |
-0,72 ![](../../images/arrow_down2.gif) |
62,29 |
62,51 |
61,96 |
233 007 |
12:49 |
0,23
|
|
|
32,12 |
32,13 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,06 ![](../../images/arrow_equal.gif) |
32,13 |
32,26 |
32,00 |
98 870 |
12:46 |
-5,78
|
|
|
192,85 |
192,95 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,10 |
0,57 ![](../../images/arrow_up2.gif) |
193,00 |
194,25 |
191,80 |
65 411 |
12:47 |
1,66
|
|
|
14,07 |
14,08 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,07 |
-0,49 ![](../../images/arrow_down1.gif) |
14,08 |
14,15 |
14,01 |
251 453 |
12:48 |
-14,61
|
|
|
13,64 |
13,65 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
0,11 ![](../../images/arrow_up1.gif) |
13,65 |
13,65 |
13,50 |
618 113 |
12:47 |
6,05
|
|
|
58,20 |
58,22 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,14 |
-0,24 ![](../../images/arrow_down1.gif) |
58,22 |
58,40 |
57,78 |
142 496 |
12:49 |
-0,55
|
|
|
34,11 |
34,12 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,47 |
-1,36 ![](../../images/arrow_down2.gif) |
34,13 |
34,52 |
34,05 |
190 774 |
12:47 |
-21,79
|
|
|
40,07 |
40,09 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,11 |
-0,27 ![](../../images/arrow_down1.gif) |
40,09 |
40,29 |
39,95 |
79 560 |
12:45 |
-25,75
|
|
|
13,87 |
13,88 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-0,22 ![](../../images/arrow_down1.gif) |
13,87 |
13,98 |
13,81 |
679 996 |
12:47 |
-12,68
|
|
|
197,70 |
197,75 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,85 |
-0,93 ![](../../images/arrow_down2.gif) |
197,75 |
199,20 |
197,55 |
35 952 |
12:47 |
9,91
|
|
|
47,76 |
47,78 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,09 |
0,19 ![](../../images/arrow_up1.gif) |
47,77 |
48,04 |
47,10 |
86 403 |
12:45 |
-19,16
|
|
|
2 095,00 |
2 096,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-18,00 |
-0,85 ![](../../images/arrow_down2.gif) |
2 096,00 |
2 111,00 |
2 080,00 |
14 477 |
12:49 |
10,17
|
|
|
311,40 |
311,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-9,90 |
-3,08 ![](../../images/arrow_down2.gif) |
311,40 |
320,90 |
311,05 |
86 552 |
12:49 |
-19,48
|
|
|
95,02 |
95,06 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,52 |
-0,54 ![](../../images/arrow_down2.gif) |
95,04 |
95,50 |
94,68 |
81 414 |
12:47 |
1,55
|
|
|
400,30 |
400,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-5,95 |
-1,46 ![](../../images/arrow_down2.gif) |
400,35 |
402,85 |
399,45 |
89 716 |
12:49 |
-9,85
|
|
|
696,00 |
696,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-9,50 |
-1,35 ![](../../images/arrow_down2.gif) |
696,10 |
703,70 |
695,00 |
86 462 |
12:49 |
-3,82
|
|
|
34,77 |
34,78 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,26 |
-0,74 ![](../../images/arrow_down2.gif) |
34,78 |
34,96 |
34,73 |
116 966 |
12:46 |
7,94
|
|
|
9,95 |
9,95 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,38 ![](../../images/arrow_down1.gif) |
9,95 |
10,03 |
9,92 |
485 983 |
12:45 |
-3,07
|
|
|
125,85 |
125,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,15 |
-0,91 ![](../../images/arrow_down2.gif) |
125,85 |
127,30 |
125,85 |
81 398 |
12:48 |
-20,51
|
|
|
98,18 |
98,22 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,50 |
-0,51 ![](../../images/arrow_down2.gif) |
98,18 |
98,72 |
98,08 |
51 671 |
12:47 |
17,47
|
|
|
49,87 |
49,88 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,33 |
-0,66 ![](../../images/arrow_down2.gif) |
49,87 |
50,22 |
49,75 |
167 226 |
12:48 |
36,02
|
|
|
200,90 |
201,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,30 |
-0,15 ![](../../images/arrow_down1.gif) |
200,90 |
201,20 |
198,85 |
64 835 |
12:45 |
26,17
|
|
|
78,32 |
78,36 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,22 |
-0,28 ![](../../images/arrow_down1.gif) |
78,36 |
78,60 |
77,72 |
108 368 |
12:45 |
17,88
|
|
|
92,26 |
92,28 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,16 |
-0,17 ![](../../images/arrow_down1.gif) |
92,27 |
92,56 |
91,71 |
135 881 |
12:48 |
2,97
|
|
|
230,20 |
230,25 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,65 |
-0,71 ![](../../images/arrow_down2.gif) |
230,25 |
230,45 |
228,75 |
72 738 |
12:47 |
27,57
|
|
|
23,21 |
23,22 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,32 |
-1,36 ![](../../images/arrow_down2.gif) |
23,22 |
23,43 |
23,12 |
416 920 |
12:49 |
-2,04
|
|
|
18,42 |
18,43 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,24 |
-1,26 ![](../../images/arrow_down2.gif) |
18,43 |
18,49 |
18,31 |
407 395 |
12:48 |
-11,75
|
|
|
38,76 |
38,76 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,18 |
-0,46 ![](../../images/arrow_down1.gif) |
38,76 |
38,92 |
38,58 |
232 442 |
12:48 |
-13,94
|
|
|
111,90 |
112,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,80 |
-0,71 ![](../../images/arrow_down2.gif) |
111,85 |
112,30 |
110,85 |
37 658 |
12:47 |
-14,70
|
|
|
151,30 |
151,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,85 |
-1,21 ![](../../images/arrow_down2.gif) |
151,40 |
153,10 |
151,05 |
25 156 |
12:46 |
14,40
|
|
|
62,57 |
62,58 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,70 |
-1,11 ![](../../images/arrow_down2.gif) |
62,58 |
63,20 |
62,58 |
599 264 |
12:48 |
2,72
|
|
|
76,62 |
76,66 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,03 ![](../../images/arrow_equal.gif) |
76,62 |
77,04 |
75,92 |
31 355 |
12:47 |
14,52
|
|
|
28,40 |
28,42 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,13 |
-0,46 ![](../../images/arrow_down1.gif) |
28,42 |
28,70 |
28,35 |
279 122 |
12:47 |
-0,04
|
|
|
104,95 |
105,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,40 |
-0,38 ![](../../images/arrow_down1.gif) |
105,00 |
105,40 |
104,55 |
107 371 |
12:47 |
-7,30
|
|
|
11,08 |
11,08 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,05 ![](../../images/arrow_equal.gif) |
11,08 |
11,11 |
11,01 |
429 544 |
12:49 |
14,51
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|