|
Stock Markets » BEL 20 (Regional Index For The, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Paris, ![](../../images/euro.gif) Brussels, ![](../../images/euro.gif) Lisbon Stock Market)
20 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
169,90 |
170,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
170,00 |
170,50 |
169,50 |
10 943 |
12:32 |
7,05
|
|
|
59,80 |
59,90 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,20 |
0,33 ![](../../images/arrow_up1.gif) |
60,00 |
60,05 |
59,40 |
3 527 |
12:25 |
-6,05
|
|
|
43,28 |
43,30 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,46 |
-1,05 ![](../../images/arrow_down2.gif) |
43,30 |
43,54 |
43,24 |
22 366 |
12:36 |
11,32
|
|
|
55,08 |
55,12 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,26 |
-0,47 ![](../../images/arrow_down1.gif) |
55,08 |
55,24 |
54,84 |
147 777 |
12:39 |
-5,28
|
|
|
24,98 |
25,02 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,80 |
-3,10 ![](../../images/arrow_down2.gif) |
25,00 |
25,62 |
24,80 |
85 511 |
12:39 |
-21,54
|
|
|
429,00 |
429,30 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
2,60 |
0,61 ![](../../images/arrow_up2.gif) |
429,10 |
430,90 |
427,00 |
5 991 |
12:40 |
24,16
|
|
|
60,45 |
60,55 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
60,50 |
60,65 |
60,25 |
5 552 |
12:35 |
-15,27
|
|
|
209,00 |
209,40 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-3,20 |
-1,51 ![](../../images/arrow_down2.gif) |
209,40 |
211,00 |
208,00 |
4 122 |
12:26 |
20,18
|
|
|
89,25 |
89,45 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-1,30 |
-1,43 ![](../../images/arrow_down2.gif) |
89,35 |
90,50 |
89,30 |
4 424 |
12:40 |
-20,00
|
|
|
24,00 |
24,04 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,44 |
-1,80 ![](../../images/arrow_down2.gif) |
24,02 |
24,30 |
24,02 |
10 993 |
12:40 |
-33,88
|
|
|
67,55 |
67,65 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,15 |
-0,22 ![](../../images/arrow_down1.gif) |
67,65 |
67,90 |
67,50 |
10 102 |
12:38 |
-4,81
|
|
|
68,18 |
68,22 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,18 |
-0,26 ![](../../images/arrow_down1.gif) |
68,20 |
68,36 |
67,76 |
34 041 |
12:40 |
16,45
|
|
|
83,85 |
84,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,75 |
-0,89 ![](../../images/arrow_down2.gif) |
83,90 |
84,40 |
83,70 |
3 809 |
12:40 |
-7,24
|
|
|
7,62 |
7,63 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,02 |
0,26 ![](../../images/arrow_up1.gif) |
7,62 |
7,64 |
7,57 |
42 431 |
12:14 |
-10,70
|
|
|
210,00 |
210,40 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,20 |
-0,10 ![](../../images/arrow_equal.gif) |
210,00 |
211,60 |
209,40 |
6 195 |
12:33 |
-6,75
|
|
|
32,17 |
32,24 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,08 |
-0,25 ![](../../images/arrow_down1.gif) |
32,20 |
32,63 |
31,94 |
23 734 |
12:38 |
16,40
|
|
|
80,81 |
80,86 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
80,82 |
81,66 |
80,57 |
27 262 |
12:39 |
-14,26
|
|
|
142,55 |
142,60 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-1,20 |
-0,83 ![](../../images/arrow_down2.gif) |
142,65 |
143,40 |
142,10 |
19 561 |
12:39 |
82,31
|
|
|
13,72 |
13,74 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,52 |
-3,64 ![](../../images/arrow_down2.gif) |
13,76 |
14,08 |
13,73 |
57 261 |
12:36 |
-42,66
|
|
|
26,48 |
26,52 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,04 |
0,15 ![](../../images/arrow_up1.gif) |
26,52 |
26,70 |
26,28 |
27 529 |
12:40 |
-7,09
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|