|
Stock Markets » ATX (Regional Index For The,  Vienna Stock Market)
20 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
56,35 |
56,50 |
|
Vienna |
|
EUR |
-0,05 |
-0,09  |
56,40 |
56,70 |
56,00 |
4 311 |
12:44 |
0,08
|
|
|
20,22 |
20,28 |
|
Vienna |
|
EUR |
-0,36 |
-1,74  |
20,30 |
20,60 |
20,30 |
14 474 |
12:36 |
-21,45
|
|
|
66,05 |
66,10 |
|
Vienna |
|
EUR |
0,35 |
0,53  |
66,00 |
66,00 |
64,85 |
25 991 |
12:39 |
36,82
|
|
|
30,84 |
30,90 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
30,92 |
31,00 |
30,72 |
79 076 |
12:40 |
-4,72
|
|
|
168,00 |
168,40 |
|
Vienna |
|
EUR |
1,40 |
0,84 |
168,40 |
168,40 |
166,80 |
2 278 |
12:41 |
24,25
|
|
|
46,65 |
46,67 |
|
Vienna |
|
EUR |
-0,01 |
-0,02 |
46,66 |
46,79 |
46,31 |
41 237 |
12:41 |
27,06
|
|
|
29,30 |
29,40 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
29,45 |
29,55 |
29,15 |
40 949 |
12:10 |
3,51
|
|
|
26,75 |
26,85 |
|
Vienna |
|
EUR |
0,15 |
0,56 |
26,85 |
26,85 |
26,40 |
48 606 |
12:29 |
26,84
|
|
|
32,30 |
32,40 |
|
Vienna |
|
EUR |
-0,50 |
-1,52 |
32,40 |
32,70 |
32,25 |
2 518 |
12:35 |
-7,46
|
|
|
108,20 |
108,80 |
|
Vienna |
|
EUR |
0,40 |
0,37  |
108,80 |
108,80 |
107,80 |
2 204 |
12:31 |
-14,38
|
|
|
38,86 |
38,88 |
|
Vienna |
|
EUR |
-0,52 |
-1,32 |
38,88 |
39,34 |
38,86 |
73 355 |
12:44 |
-0,94
|
|
|
30,25 |
30,35 |
|
Vienna |
|
EUR |
-0,10 |
-0,33  |
30,25 |
30,45 |
30,15 |
5 254 |
12:23 |
-7,19
|
|
|
17,12 |
17,14 |
|
Vienna |
|
EUR |
-0,22 |
-1,26 |
17,18 |
17,35 |
17,13 |
14 209 |
12:03 |
-6,81
|
|
|
36,05 |
36,20 |
|
Vienna |
|
EUR |
0,05 |
0,14 |
36,05 |
36,30 |
35,95 |
2 168 |
12:37 |
-18,56
|
|
|
38,30 |
38,60 |
|
Vienna |
|
EUR |
-0,25 |
-0,65 |
38,35 |
38,70 |
38,30 |
2 481 |
12:26 |
-6,77
|
|
|
7,98 |
7,99 |
|
Vienna |
|
EUR |
-0,03 |
-0,37 |
7,99 |
8,01 |
7,97 |
22 537 |
12:12 |
7,50
|
|
|
74,55 |
74,75 |
|
Vienna |
|
EUR |
-0,45 |
-0,60 |
74,65 |
75,15 |
73,60 |
21 925 |
12:40 |
-10,65
|
|
|
30,85 |
30,95 |
|
Vienna |
|
EUR |
0,05 |
0,16 |
30,90 |
31,10 |
30,60 |
3 738 |
12:17 |
16,41
|
|
|
24,44 |
24,48 |
|
Vienna |
|
EUR |
-0,56 |
-2,24 |
24,46 |
24,88 |
24,30 |
46 960 |
12:37 |
-12,40
|
|
|
32,48 |
32,52 |
|
Vienna |
|
EUR |
-0,14 |
-0,43 |
32,50 |
32,74 |
32,40 |
17 829 |
12:40 |
8,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
