Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » AScX (Regional Index For The,

Amsterdam,

Paris,

Brussels,

Lisbon Stock Market)

22 Shares Found

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	57,45	58,00	Accell (AMS)‎	Amsterdam		EUR	0,00	0,00	57,55	57,90	57,50	0	2022-08-19	0,00	Sport & leisure equipment
	0,65	0,66	Accsys Technologies (AMS)‎	Amsterdam		EUR	0,00	0,15	0,65	0,66	0,65	14 546	12:24	-9,45	Building materials & equipment
	10,35	10,40	Ajax (AMS)‎	Amsterdam		EUR	-0,05	-0,48	10,35	10,40	10,35	15	09:13	4,20	Professional sports
	17,65	17,68	Alfen (AMS)‎	Amsterdam		EUR	-0,80	-4,33	17,68	18,01	17,58	172 537	12:28	-69,36	Electronics manufacturing & equipment
	17,50	17,56	Amsterdam Commodities (AMS)‎	Amsterdam		EUR	-0,16	-0,91	17,52	17,70	17,50	5 253	12:23	0,79	Rubber & plastic products
	4,76	4,79	B&S Group (AMS)‎	Amsterdam		EUR	-0,03	-0,52	4,79	4,83	4,74	7 215	11:35	30,17	Miscellaneous retail
	10,46	10,50	Brunel (AMS)‎	Amsterdam		EUR	0,00	0,00	10,50	10,54	10,46	3 603	10:53	-6,09	Employment & training services
	2,94	2,96	ForFarmers (AMS)‎	Amsterdam		EUR	-0,01	-0,34	2,95	2,98	2,95	13 324	12:21	24,36	Agricultural
	24,20	24,25	Heijmans (AMS)‎	Amsterdam		EUR	-0,25	-1,02	24,20	24,45	24,05	25 158	12:28	101,73	Heavy construction
	12,52	12,56	Kendrion (AMS)‎	Amsterdam		EUR	-0,04	-0,32	12,56	12,70	12,50	1 536	12:13	4,30	Other industrial products
	5,35	5,47	Kiadis Pharma (AMS)‎	Amsterdam		EUR	0,00	0,00	5,46	5,46	5,37	0	2021-05-24	0,00	Biotechnology
	16,00	16,25	Lucas Bols Holding‎	Amsterdam		EUR	-0,10	-0,62	16,10	16,10	16,05	4	09:05	-10,00	Beverages
	63,00	63,40	Nedap (AMS)‎	Amsterdam		EUR	-0,20	-0,31	63,40	63,60	63,20	344	12:19	-0,63	Electronic measurement & scientific instruments
	19,84	19,90	NSI (AMS)‎	Amsterdam		EUR	0,00	0,00	19,90	19,90	19,80	2 401	12:22	6,07	Property investment & management
	5,64	5,70	Ordina (AMS)‎	Amsterdam		EUR	0,00	0,00	5,70	5,70	5,64	0	2023-11-14	0,00	Computer & consulting services
	0,78	0,78	Pharming (AMS)‎	Amsterdam		EUR	-0,01	-1,27	0,78	0,79	0,78	429 980	12:26	-23,67	Biotechnology
	12,72	12,74	SIF Holding‎	Amsterdam		EUR	-0,08	-0,63	12,72	12,80	12,52	12 165	12:24	22,60	Machinery & equipment
	12,36	12,38	Sligro (AMS)‎	Amsterdam		EUR	-0,10	-0,80	12,36	12,38	12,28	3 187	11:42	-21,44	Miscellaneous wholesale
	5,04	5,05	TomTom (AMS)‎	Amsterdam		EUR	-0,05	-0,98	5,05	5,08	4,94	479 272	12:28	-20,13	Wireless communications services
	39,90	40,00	Van Lanschot (AMS)‎	Amsterdam		EUR	0,65	1,65	39,95	39,95	39,10	17 705	12:27	39,60	Banks
	24,40	24,55	Vastned Retail (AMS)‎	Amsterdam		EUR	0,00	0,00	24,55	24,55	24,30	1 102	11:27	22,13	Real estate investment trusts
	2,18	2,20	Vivoryon Therapeutics (AMS)‎	Amsterdam		EUR	-0,02	-0,91	2,19	2,25	2,16	124 227	12:20	-72,92	Biotechnology
Industry column contains the industry categories used by Euroland for the shares