|
Stock Markets » AEX (Regional Index For The,  Amsterdam, Paris, Brussels, Lisbon Stock Market)
24 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
15,76 |
15,77 |
|
Amsterdam |
|
EUR |
-0,12 |
-0,76  |
15,77 |
15,87 |
15,73 |
520 678 |
12:51 |
16,88
|
|
|
1 122,20 |
1 122,40 |
|
Amsterdam |
|
EUR |
-17,20 |
-1,51 |
1 122,20 |
1 134,00 |
1 119,60 |
15 832 |
12:50 |
-2,34
|
|
|
5,79 |
5,79 |
|
Amsterdam |
|
EUR |
-0,04 |
-0,62 |
5,79 |
5,81 |
5,76 |
1 319 673 |
12:52 |
10,97
|
|
|
28,69 |
28,70 |
|
Amsterdam |
|
EUR |
0,13 |
0,46  |
28,70 |
28,70 |
28,29 |
343 120 |
12:51 |
9,82
|
|
|
57,34 |
57,38 |
|
Amsterdam |
|
EUR |
-0,20 |
-0,35  |
57,36 |
57,52 |
57,08 |
67 386 |
12:51 |
-23,07
|
|
|
20,86 |
20,87 |
|
Amsterdam |
|
EUR |
-0,79 |
-3,65 |
20,87 |
21,51 |
20,56 |
1 669 995 |
12:52 |
-15,64
|
|
|
736,40 |
736,60 |
|
Amsterdam |
|
EUR |
-3,60 |
-0,49 |
736,60 |
740,60 |
730,40 |
29 434 |
12:50 |
57,50
|
|
|
985,60 |
985,70 |
|
Amsterdam |
|
EUR |
-3,60 |
-0,36 |
985,60 |
987,20 |
976,80 |
121 492 |
12:52 |
45,10
|
|
|
45,47 |
45,48 |
|
Amsterdam |
|
EUR |
-0,50 |
-1,09 |
45,48 |
45,86 |
45,47 |
43 838 |
12:50 |
7,68
|
|
|
168,85 |
168,95 |
|
Amsterdam |
|
EUR |
-1,10 |
-0,65 |
168,90 |
170,00 |
167,85 |
59 309 |
12:52 |
24,58
|
|
|
108,00 |
108,05 |
|
Amsterdam |
|
EUR |
0,00 |
0,00  |
108,00 |
108,65 |
107,50 |
55 113 |
12:51 |
17,39
|
|
|
97,30 |
97,40 |
|
Amsterdam |
|
EUR |
-0,50 |
-0,51 |
97,35 |
97,60 |
96,85 |
21 250 |
12:51 |
8,12
|
|
|
88,84 |
88,88 |
|
Amsterdam |
|
EUR |
0,14 |
0,16 |
88,90 |
88,90 |
88,28 |
107 371 |
12:51 |
-3,46
|
|
|
131,05 |
131,15 |
|
Amsterdam |
|
EUR |
0,20 |
0,15 |
131,05 |
131,35 |
129,30 |
13 693 |
12:45 |
-16,95
|
|
|
16,68 |
16,68 |
|
Amsterdam |
|
EUR |
0,04 |
0,24 |
16,68 |
16,74 |
16,56 |
1 359 331 |
12:52 |
23,00
|
|
|
3,68 |
3,68 |
|
Amsterdam |
|
EUR |
0,02 |
0,46 |
3,68 |
3,68 |
3,66 |
1 206 715 |
12:51 |
17,41
|
|
|
44,95 |
44,97 |
|
Amsterdam |
|
EUR |
-0,04 |
-0,09 |
44,96 |
45,07 |
44,66 |
197 383 |
12:52 |
25,87
|
|
|
23,69 |
23,70 |
|
Amsterdam |
|
EUR |
-0,29 |
-1,21 |
23,69 |
23,93 |
23,68 |
235 792 |
12:52 |
13,73
|
|
|
33,00 |
33,01 |
|
Amsterdam |
|
EUR |
-0,64 |
-1,90 |
33,00 |
33,10 |
32,89 |
487 864 |
12:51 |
24,66
|
|
|
44,19 |
44,20 |
|
Amsterdam |
|
EUR |
-0,47 |
-1,05 |
44,19 |
44,46 |
44,04 |
85 708 |
12:52 |
-21,27
|
|
|
42,30 |
42,32 |
|
Amsterdam |
|
EUR |
0,08 |
0,19 |
42,32 |
42,36 |
41,88 |
247 829 |
12:49 |
17,92
|
|
|
52,62 |
52,64 |
|
Amsterdam |
|
EUR |
0,18 |
0,34 |
52,62 |
52,64 |
52,06 |
346 462 |
12:50 |
19,57
|
|
|
27,54 |
27,56 |
|
Amsterdam |
|
EUR |
-0,10 |
-0,36 |
27,55 |
27,63 |
27,44 |
206 236 |
12:50 |
7,12
|
|
|
153,65 |
153,75 |
|
Amsterdam |
|
EUR |
0,45 |
0,29 |
153,70 |
153,90 |
152,80 |
62 649 |
12:51 |
19,07
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
