|
Stock Markets » NYSE
Industries Sub Sectors » Wireless communications services
16 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
18,30 |
18,31 |
|
NYSE |
|
USD |
0,16 |
0,85 |
18,31 |
18,33 |
18,15 |
26 922 |
16:00 |
-2,00
|
|
|
18,00 |
33,18 |
|
NYSE |
|
USD |
0,00 |
0,00 |
20,75 |
20,75 |
20,65 |
0 |
2023-03-16 |
0,00
|
|
|
18,67 |
18,68 |
|
NYSE |
|
USD |
0,10 |
0,51 |
18,68 |
18,68 |
18,57 |
1 477 850 |
16:00 |
10,72
|
|
|
2,50 |
2,51 |
|
NYSE |
|
USD |
-0,01 |
-0,20 |
2,51 |
2,53 |
2,49 |
770 011 |
16:00 |
-29,10
|
|
|
3,94 |
4,09 |
|
NYSE |
|
USD |
0,00 |
0,00 |
3,77 |
3,88 |
3,69 |
0 |
2021-02-08 |
0,00
|
|
|
27,50 |
27,95 |
|
NYSE |
|
USD |
0,00 |
0,00 |
27,51 |
27,88 |
26,14 |
0 |
2021-01-09 |
0,00
|
|
|
25,51 |
26,44 |
|
NYSE |
|
USD |
0,00 |
0,00 |
26,45 |
26,45 |
24,55 |
0 |
2021-01-08 |
0,00
|
|
|
5,01 |
7,30 |
|
NYSE |
|
USD |
0,00 |
0,00 |
6,03 |
6,05 |
5,45 |
0 |
2021-01-09 |
0,00
|
|
|
398,49 |
398,89 |
|
NYSE |
|
USD |
4,30 |
1,09 |
398,69 |
398,88 |
394,95 |
33 460 |
16:00 |
25,96
|
|
|
5,40 |
6,30 |
|
NYSE |
|
USD |
0,00 |
0,00 |
5,50 |
6,27 |
5,34 |
0 |
2022-02-25 |
0,00
|
|
|
42,97 |
43,00 |
|
NYSE |
|
USD |
0,00 |
0,00 |
42,99 |
42,99 |
42,96 |
0 |
2020-12-28 |
0,00
|
|
|
21,99 |
22,07 |
|
NYSE |
|
USD |
0,73 |
3,40 |
22,04 |
22,13 |
21,04 |
84 272 |
16:00 |
16,13
|
|
|
11,83 |
14,00 |
|
NYSE |
|
USD |
0,00 |
0,00 |
12,28 |
12,37 |
12,13 |
0 |
2020-10-13 |
0,00
|
|
|
8,16 |
8,17 |
|
NYSE |
|
USD |
0,08 |
0,99 |
8,16 |
8,16 |
8,07 |
117 439 |
16:00 |
67,98
|
|
|
167,95 |
170,00 |
|
NYSE |
|
USD |
2,31 |
1,39 |
169,07 |
169,07 |
167,76 |
1 539 |
15:59 |
19,48
|
|
|
58,67 |
59,03 |
|
NYSE |
|
USD |
1,48 |
2,57 |
59,00 |
59,28 |
57,50 |
11 717 |
15:59 |
38,46
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|