Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
151,90 |
154,80 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
163,65 |
163,65 |
163,65 |
0 |
01:00 |
61,06
|
|
|
10 620,00 |
10 810,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12 580,00 |
12 580,00 |
12 580,00 |
0 |
01:00 |
7,01
|
|
|
11 090,00 |
11 065,00 |
|
Chi-X |
|
DKK |
220,00 |
2,02 ![](../../images/arrow_up2.gif) |
11 090,00 |
11 105,00 |
10 955,00 |
46 |
16:02 |
-10,06
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,30 |
6,30 |
6,30 |
0 |
01:00 |
0,00
|
|
|
5,75 |
5,85 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,86 |
5,86 |
5,86 |
0 |
01:00 |
10,04
|
|
|
172,20 |
202,60 |
|
Chi-X |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
200,00 |
200,00 |
200,00 |
0 |
01:00 |
28,78
|
|
|
289,00 |
292,60 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
286,20 |
286,20 |
286,20 |
0 |
01:00 |
-13,90
|
|
|
7,29 |
7,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,24 |
7,24 |
7,24 |
0 |
01:00 |
109,03
|
|
|
200,20 |
205,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
200,40 |
200,40 |
200,40 |
0 |
01:00 |
-20,10
|
|
|
8,25 |
9,40 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,85 |
9,85 |
9,85 |
0 |
2017-04-03 |
0,00
|
|
|
7,45 |
7,60 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,66 |
10,66 |
10,66 |
0 |
01:00 |
0,00
|
|
|
325,00 |
331,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
313,00 |
313,00 |
313,00 |
0 |
01:00 |
-0,64
|
|
|
250,60 |
273,00 |
|
Chi-X |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
250,10 |
250,10 |
250,10 |
0 |
01:00 |
3,30
|
|
|
75,20 |
76,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
75,50 |
75,50 |
75,50 |
0 |
2023-09-26 |
0,00
|
|
|
147,60 |
151,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
154,50 |
154,50 |
154,50 |
0 |
01:00 |
21,41
|
|
|
106,20 |
107,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
104,40 |
104,40 |
104,40 |
0 |
01:00 |
0,00
|
|
|
0,05 |
0,31 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,32 |
0,32 |
0 |
2023-12-28 |
0,00
|
|
|
1 315,00 |
1 330,00 |
|
Chi-X |
|
EUR |
5,00 |
0,38 ![](../../images/arrow_up1.gif) |
1 330,00 |
1 330,00 |
1 315,00 |
1 251 |
17:29 |
0,00
|
|
|
61,60 |
62,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
62,00 |
62,00 |
62,00 |
0 |
01:00 |
0,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,30 |
1,30 |
0 |
2020-10-07 |
0,00
|
|
|
78,00 |
81,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
80,00 |
80,00 |
80,00 |
0 |
01:00 |
17,64
|
|
|
3,98 |
4,72 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,20 |
8,20 |
8,20 |
0 |
01:00 |
0,00
|
|
|
39,80 |
40,52 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,00 |
39,00 |
39,00 |
0 |
01:00 |
28,73
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|