|
Aktiemarkeder » ![](../../images/euro.gif) Madrid
Industrier undersektorer » Udvikling af fast ejendom
18 aktier fundet
|
|
|
|
|
|
Tilføj |
Bud |
Udbud |
Aktie |
Marked |
Diagram |
Valuta |
+/- |
(%) |
Sidste |
Høj |
Lav |
Mgd |
Tid |
ÅTD |
Euroland-industri |
|
10,30 |
10,40 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,30 |
10,30 |
10,30 |
1 000 |
12:00 |
0,98
|
|
|
23,65 |
23,80 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,15 |
0,64 ![](../../images/arrow_up2.gif) |
23,75 |
23,90 |
23,35 |
34 500 |
13:19 |
29,52
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,58 |
0,58 |
0,58 |
0 |
2024-07-15 |
-15,45
|
|
|
4,24 |
440,00 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,24 |
4,24 |
4,24 |
0 |
2024-07-15 |
0,00
|
|
|
8,25 |
8,45 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,05 |
-0,60 ![](../../images/arrow_down2.gif) |
8,25 |
8,25 |
8,25 |
4 320 |
11:01 |
18,57
|
|
|
1,05 |
1,07 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,06 |
1,06 |
1,06 |
0 |
2024-07-15 |
0,00
|
|
|
1,36 |
1,65 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,40 |
1,40 |
1,40 |
0 |
2024-07-15 |
37,25
|
|
|
1,00 |
1,02 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,01 |
1,01 |
1,01 |
0 |
2024-07-15 |
0,00
|
|
|
8,41 |
8,45 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,41 |
8,48 |
8,39 |
9 346 |
13:42 |
4,08
|
|
|
13,84 |
13,92 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,16 |
-1,14 ![](../../images/arrow_down2.gif) |
13,84 |
14,24 |
13,82 |
40 780 |
14:03 |
32,57
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
1 317 020 |
13:44 |
-12,50
|
|
|
0,39 |
0,41 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,41 |
0,39 |
0 |
2021-05-24 |
0,00
|
|
|
1,00 |
1,02 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,00 |
1,03 |
1,00 |
16 482 |
14:01 |
-5,67
|
|
|
2,80 |
2,80 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
2,80 |
2,80 |
1 150 |
12:00 |
0,00
|
|
|
0,81 |
0,82 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,01 |
-1,22 ![](../../images/arrow_down2.gif) |
0,81 |
0,82 |
0,80 |
8 741 |
13:13 |
2,50
|
|
|
3,33 |
3,33 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,02 |
-0,66 ![](../../images/arrow_down2.gif) |
3,33 |
3,36 |
3,32 |
671 228 |
14:05 |
7,22
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,00 |
-2,78 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
20 704 195 |
13:52 |
-16,28
|
|
|
114,00 |
114,00 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,60 |
35,60 |
35,60 |
0 |
2023-01-30 |
0,00
|
|
Industrikolonne indeholder industrikategorier brugt af Euroland for aktierne
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data fra vwd group Switzerland AG & MOEX.
Forkortelser (AMS), (BRU), (FRK) osv. ud for aktienavnene indikerer, at disse aktier handles på flere forskellige aktiebørser
|
|