|
Stock Markets » Chi-X
Industries Sub Sectors » Property investment & management
64 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,50 |
8,46 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,68 |
12,68 |
12,68 |
0 |
2023-10-20 |
0,00
|
|
|
0,19 |
0,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,17 |
0,17 |
0 |
2024-07-15 |
-85,00
|
|
|
153,00 |
157,00 |
|
Chi-X |
|
CHF |
-1,00 |
-0,64 ![](../../images/arrow_down2.gif) |
156,00 |
156,60 |
155,20 |
896 |
17:19 |
4,80
|
|
|
3,17 |
3,47 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,34 |
7,34 |
7,34 |
0 |
2024-07-15 |
0,00
|
|
|
2,22 |
2,25 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,93 |
1,93 |
1,93 |
0 |
2024-07-15 |
-21,71
|
|
|
0,17 |
0,19 |
|
Chi-X |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,24 |
0,24 |
0 |
01:00 |
0,00
|
|
|
2,49 |
2,56 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,49 |
2,49 |
2,49 |
0 |
2022-02-17 |
0,00
|
|
|
2,64 |
3,10 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,03 |
3,03 |
3,03 |
0 |
2022-02-17 |
0,00
|
|
|
4,26 |
4,50 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,64 |
2,64 |
2,64 |
0 |
2024-07-15 |
0,00
|
|
|
0,39 |
0,83 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,80 |
0,80 |
0,80 |
0 |
2024-07-15 |
0,00
|
|
|
1 238,00 |
1 240,00 |
|
Chi-X |
|
GBX |
16,00 |
1,31 ![](../../images/arrow_up2.gif) |
1 238,00 |
1 240,00 |
1 216,00 |
49 030 |
17:20 |
0,00
|
|
|
2,38 |
2,43 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,95 |
1,95 |
1,95 |
0 |
2024-07-15 |
-41,62
|
|
|
30,88 |
31,24 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,94 |
28,94 |
28,94 |
0 |
2024-07-15 |
-3,30
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,49 |
65,49 |
65,49 |
0 |
2024-07-15 |
0,00
|
|
|
137,65 |
139,95 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
129,35 |
129,35 |
129,35 |
0 |
2024-07-15 |
-0,12
|
|
|
3,63 |
3,70 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,59 |
3,59 |
3,59 |
0 |
2024-07-15 |
0,00
|
|
|
0,04 |
0,09 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
2024-07-08 |
0,00
|
|
|
3,93 |
3,97 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,88 |
5,88 |
5,88 |
0 |
2024-07-15 |
0,00
|
|
|
226,40 |
231,20 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
227,60 |
227,60 |
227,60 |
0 |
2022-11-11 |
0,00
|
|
|
394,60 |
395,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
394,60 |
394,60 |
394,60 |
0 |
2021-03-08 |
0,00
|
|
|
118,00 |
122,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,01 |
99,01 |
99,01 |
0 |
2024-07-15 |
0,00
|
|
|
8 030,00 |
8 050,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8 050,00 |
8 050,00 |
8 050,00 |
0 |
2020-05-07 |
0,00
|
|
|
2 302,00 |
2 306,00 |
|
Chi-X |
|
GBX |
-16,00 |
-0,69 ![](../../images/arrow_down2.gif) |
2 302,00 |
2 333,00 |
2 300,00 |
15 830 |
17:20 |
-1,87
|
|
|
18,70 |
19,02 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,13 |
18,13 |
18,13 |
0 |
2024-07-15 |
-22,03
|
|
|
73,50 |
75,00 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
56,40 |
56,40 |
56,40 |
0 |
2024-07-15 |
0,00
|
|
|
60,80 |
59,70 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
58,50 |
58,50 |
58,50 |
0 |
2024-07-15 |
0,00
|
|
|
3,46 |
47,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,00 |
40,00 |
40,00 |
0 |
2024-07-15 |
0,00
|
|
|
0,49 |
0,86 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,62 |
0,62 |
0,62 |
0 |
2024-07-15 |
0,00
|
|
|
134,00 |
135,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
134,00 |
134,00 |
134,00 |
0 |
01:00 |
0,00
|
|
|
247,00 |
248,00 |
|
Chi-X |
|
GBX |
-2,00 |
-0,80 ![](../../images/arrow_down2.gif) |
247,50 |
251,50 |
245,25 |
60 547 |
17:19 |
-6,00
|
|
|
344,00 |
345,00 |
|
Chi-X |
|
GBX |
-3,00 |
-0,86 ![](../../images/arrow_down2.gif) |
344,50 |
349,00 |
342,50 |
89 107 |
17:20 |
-17,35
|
|
|
112,40 |
114,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
125,60 |
125,60 |
125,60 |
0 |
2024-07-15 |
6,26
|
|
|
116,20 |
116,40 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
116,30 |
116,30 |
116,30 |
0 |
2020-02-06 |
0,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,96 |
0,96 |
0,96 |
0 |
2022-01-31 |
0,00
|
|
|
132,70 |
134,70 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
126,05 |
126,05 |
126,05 |
0 |
2024-07-15 |
-5,55
|
|
|
1,73 |
2,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,18 |
2,18 |
2,18 |
0 |
2024-07-15 |
0,00
|
|
|
26,50 |
26,85 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,28 |
26,28 |
26,28 |
0 |
2024-07-15 |
42,64
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-09-23 |
0,00
|
|
|
5,66 |
5,39 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,54 |
5,54 |
5,54 |
0 |
2024-07-15 |
-12,55
|
|
|
122,00 |
122,40 |
|
Chi-X |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
122,20 |
122,40 |
122,20 |
7 |
17:18 |
-80,14
|
|
|
227,00 |
219,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
263,00 |
263,00 |
263,00 |
0 |
01:00 |
0,00
|
|
|
121,00 |
123,40 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
124,00 |
124,00 |
124,00 |
0 |
2021-12-03 |
0,00
|
|
|
644,00 |
644,50 |
|
Chi-X |
|
GBX |
-3,75 |
-0,58 ![](../../images/arrow_down2.gif) |
644,00 |
652,00 |
642,50 |
243 545 |
17:17 |
-8,54
|
|
|
82,84 |
84,14 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
77,92 |
77,92 |
77,92 |
0 |
2024-07-15 |
-0,62
|
|
|
203,20 |
203,40 |
|
Chi-X |
|
GBX |
1,10 |
0,54 ![](../../images/arrow_up2.gif) |
203,40 |
204,40 |
201,60 |
674 299 |
17:19 |
5,30
|
|
|
526,50 |
540,00 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
540,00 |
540,00 |
540,00 |
0 |
2024-07-15 |
7,67
|
|
|
19,56 |
19,82 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,88 |
18,88 |
18,88 |
0 |
2024-07-15 |
9,00
|
|
|
8,05 |
8,20 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,20 |
8,20 |
8,15 |
0 |
2017-05-31 |
0,00
|
|
|
1,77 |
1,55 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,23 |
1,23 |
1,23 |
0 |
2024-07-15 |
0,00
|
|
|
3,52 |
25,50 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,00 |
4,00 |
4,00 |
0 |
2022-06-28 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|