|
Mercati borsistici » BATS
Sub-settori » Ricerca esplorativa e produzione di petrolio e gas
36 Azioni trovate
|
|
|
|
|
|
Aggiungi |
Prezzo d´acquisto |
Prezzo di vendita |
Condividi |
Mercato azionario |
Grafico |
Valuta |
+/- |
(%) |
Ultimo |
Massimo |
Minimo |
Vol |
Ora |
anni a oggi |
Euroland-Settore economico |
|
123,60 |
131,10 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
130,20 |
130,20 |
130,20 |
0 |
2016-10-12 |
0,00
|
|
|
5,54 |
5,80 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,88 |
5,88 |
5,88 |
0 |
01:00 |
0,00
|
|
|
6,72 |
7,02 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,17 |
7,20 |
6,76 |
0 |
2020-11-30 |
0,00
|
|
|
33,35 |
30,40 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,70 |
30,70 |
30,70 |
0 |
01:00 |
13,70
|
|
|
190,20 |
193,60 |
|
BATS |
|
GBX |
2,70 |
1,43 ![](../../images/arrow_up2.gif) |
191,30 |
191,30 |
189,80 |
810 |
16:07 |
11,33
|
|
|
104,34 |
104,82 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
120,68 |
120,68 |
120,68 |
0 |
2024-07-15 |
15,21
|
|
|
N/A |
N/A |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,50 |
10,50 |
0 |
2021-02-12 |
0,00
|
|
|
43,85 |
44,04 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,40 |
37,40 |
37,40 |
0 |
2024-07-15 |
-6,97
|
|
|
10,88 |
11,02 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,93 |
10,93 |
10,93 |
0 |
01:00 |
7,63
|
|
|
10,82 |
11,09 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,14 |
10,14 |
10,14 |
0 |
2015-06-17 |
0,00
|
|
|
791,00 |
800,50 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
799,50 |
799,50 |
799,00 |
0 |
2015-09-04 |
0,00
|
|
|
1 047,00 |
1 049,00 |
|
BATS |
|
GBX |
-5,00 |
-0,47 ![](../../images/arrow_down1.gif) |
1 048,00 |
1 052,00 |
1 034,00 |
13 677 |
17:13 |
1,05
|
|
|
14,20 |
14,40 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,25 |
14,32 |
14,24 |
0 |
2024-07-15 |
-6,89
|
|
|
12,94 |
13,14 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,94 |
13,54 |
12,70 |
306 649 |
17:05 |
-14,59
|
|
|
1,59 |
1,67 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,16 |
2,16 |
2,16 |
0 |
2023-12-19 |
0,00
|
|
|
49,00 |
52,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,40 |
70,40 |
69,90 |
0 |
2018-07-24 |
0,00
|
|
|
92,80 |
94,20 |
|
BATS |
|
GBX |
0,05 |
0,05 ![](../../images/arrow_equal.gif) |
93,60 |
95,10 |
93,40 |
2 248 |
15:42 |
20,70
|
|
|
139,00 |
139,80 |
|
BATS |
|
GBX |
-3,20 |
-2,24 ![](../../images/arrow_down2.gif) |
139,40 |
142,25 |
138,50 |
126 098 |
16:56 |
11,05
|
|
|
32,29 |
32,35 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,69 |
30,69 |
30,69 |
0 |
2024-07-15 |
-3,75
|
|
|
N/A |
N/A |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,00 |
7,00 |
7,00 |
0 |
2020-02-21 |
0,00
|
|
|
423,00 |
428,50 |
|
BATS |
|
GBX |
9,50 |
2,26 ![](../../images/arrow_up2.gif) |
430,00 |
432,25 |
421,00 |
34 135 |
17:05 |
42,54
|
|
|
N/A |
N/A |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,25 |
39,25 |
39,25 |
0 |
2022-01-05 |
0,00
|
|
|
410,00 |
448,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
615,00 |
615,00 |
615,00 |
0 |
2024-07-15 |
0,00
|
|
|
6,07 |
6,17 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,15 |
6,15 |
6,15 |
0 |
2024-07-15 |
-10,26
|
|
|
4,10 |
4,84 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,10 |
4,10 |
4,10 |
0 |
2024-07-15 |
-55,44
|
|
|
22,46 |
22,88 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,10 |
23,10 |
23,10 |
0 |
01:00 |
-22,54
|
|
|
39,22 |
39,84 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,56 |
39,56 |
39,56 |
0 |
2024-07-15 |
-0,26
|
|
|
7,74 |
8,33 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,22 |
7,22 |
7,22 |
0 |
2024-07-15 |
-15,07
|
|
|
23,10 |
25,50 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,10 |
24,10 |
24,10 |
0 |
2024-07-15 |
12,09
|
|
|
20,55 |
20,90 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,55 |
21,90 |
20,23 |
0 |
2021-04-01 |
0,00
|
|
|
34,90 |
33,80 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,40 |
48,40 |
48,40 |
0 |
01:00 |
-64,07
|
|
|
2,22 |
2,25 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,89 |
1,89 |
1,89 |
0 |
01:00 |
0,00
|
|
|
53,28 |
34,75 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,75 |
34,75 |
34,75 |
0 |
2024-07-15 |
-37,09
|
|
|
160,00 |
160,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
183,00 |
183,00 |
183,00 |
0 |
2024-07-15 |
0,00
|
|
|
31,24 |
31,36 |
|
BATS |
|
GBX |
-0,84 |
-2,62 ![](../../images/arrow_down2.gif) |
31,24 |
31,86 |
30,50 |
353 487 |
17:11 |
-18,13
|
|
|
35,69 |
36,15 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,69 |
35,69 |
35,69 |
0 |
01:00 |
11,98
|
|
La colonna settore industriale contiene le categorie industriali usate da Euroland per le azioni
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Le abbreviazioni (AMS), (BRU), (FRK), ecc., riportate accanto alle azioni indicano che sono quotate in varie borse
|
|