|
Stock Markets » Chi-X
Industries Sub Sectors » General insurance & other
29 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
43,66 |
44,28 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,85 |
43,85 |
43,85 |
0 |
2024-07-15 |
9,85
|
|
|
260,60 |
263,40 |
|
Chi-X |
|
EUR |
-1,85 |
-0,70 ![](../../images/arrow_down2.gif) |
263,40 |
263,75 |
262,55 |
1 577 |
17:08 |
9,86
|
|
|
13,20 |
13,44 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,11 |
13,11 |
13,11 |
0 |
01:00 |
17,36
|
|
|
70,80 |
70,97 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,91 |
70,91 |
70,91 |
0 |
2024-07-15 |
16,72
|
|
|
483,70 |
483,90 |
|
Chi-X |
|
GBX |
-2,60 |
-0,53 ![](../../images/arrow_down2.gif) |
483,80 |
484,70 |
480,20 |
437 490 |
17:26 |
12,12
|
|
|
20,90 |
20,92 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,90 |
20,90 |
20,90 |
0 |
2022-06-17 |
0,00
|
|
|
23,33 |
23,33 |
|
Chi-X |
|
EUR |
-0,40 |
-1,70 ![](../../images/arrow_down2.gif) |
23,10 |
23,10 |
23,10 |
995 |
10:00 |
22,68
|
|
|
180,60 |
185,10 |
|
Chi-X |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
190,90 |
190,90 |
190,90 |
0 |
01:00 |
5,23
|
|
|
30,10 |
28,05 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,05 |
38,05 |
38,05 |
0 |
2024-07-15 |
23,33
|
|
|
238,20 |
242,10 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
232,60 |
232,60 |
232,60 |
0 |
2024-07-15 |
7,58
|
|
|
124,80 |
127,70 |
|
Chi-X |
|
CHF |
3,50 |
2,82 ![](../../images/arrow_up2.gif) |
127,40 |
127,60 |
124,40 |
14 969 |
17:19 |
6,94
|
|
|
1 249,00 |
1 250,00 |
|
Chi-X |
|
GBX |
-1,00 |
-0,08 ![](../../images/arrow_equal.gif) |
1 250,00 |
1 251,00 |
1 233,00 |
95 479 |
17:25 |
18,46
|
|
|
2,15 |
2,17 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,16 |
2,16 |
2,16 |
0 |
2024-07-15 |
8,80
|
|
|
462,00 |
473,60 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
466,30 |
466,30 |
466,30 |
0 |
2024-07-15 |
23,14
|
|
|
714,00 |
715,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
715,00 |
719,00 |
714,00 |
0 |
2017-09-29 |
0,00
|
|
|
681,00 |
684,40 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
684,40 |
684,40 |
684,40 |
0 |
2021-06-01 |
0,00
|
|
|
150,80 |
152,20 |
|
Chi-X |
|
GBX |
-2,00 |
-1,32 ![](../../images/arrow_down2.gif) |
150,00 |
152,20 |
150,00 |
1 092 |
15:23 |
0,39
|
|
|
39,55 |
40,07 |
|
Chi-X |
|
EUR |
-0,35 |
-0,88 ![](../../images/arrow_down2.gif) |
39,55 |
39,66 |
39,55 |
27 |
16:45 |
-1,58
|
|
|
24,84 |
16,18 |
|
Chi-X |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,83 |
39,83 |
39,83 |
0 |
01:00 |
0,00
|
|
|
26,02 |
25,98 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,08 |
26,08 |
26,08 |
0 |
2024-07-15 |
-1,89
|
|
|
110,10 |
111,60 |
|
Chi-X |
|
NOK |
2,20 |
2,04 ![](../../images/arrow_up2.gif) |
110,10 |
110,10 |
110,10 |
1 |
15:32 |
19,06
|
|
|
109,40 |
109,45 |
|
Chi-X |
|
CHF |
-1,65 |
-1,49 ![](../../images/arrow_down2.gif) |
109,40 |
110,20 |
107,80 |
132 324 |
17:19 |
17,26
|
|
|
368,00 |
374,60 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
349,80 |
349,80 |
349,80 |
0 |
01:00 |
7,82
|
|
|
149,50 |
152,60 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
154,50 |
154,50 |
154,50 |
0 |
01:00 |
5,17
|
|
|
9,56 |
9,83 |
|
Chi-X |
|
EUR |
-0,05 |
-0,46 ![](../../images/arrow_down1.gif) |
9,73 |
9,73 |
9,66 |
21 061 |
17:14 |
86,16
|
|
|
2,51 |
2,56 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,52 |
2,52 |
2,52 |
0 |
2024-07-03 |
10,75
|
|
|
7,94 |
8,07 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,91 |
7,91 |
7,91 |
0 |
2024-07-15 |
4,28
|
|
|
420,00 |
467,00 |
|
Chi-X |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
454,00 |
454,00 |
453,00 |
6 |
14:02 |
3,89
|
|
|
30,35 |
30,95 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,05 |
29,05 |
29,05 |
0 |
2024-07-15 |
20,66
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|