ADD |
買い気配 |
売り気配 |
株式 |
市場 |
チャート |
通貨 |
+/- |
(%) |
最新値 |
高値 |
安値 |
ボリューム |
時間 |
年初比 |
ユーロランド-業種 |
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,15 |
1,15 |
0 |
2001-09-06 |
0,00
|
|
|
49,20 |
49,50 |
|
Bombay |
|
INR |
-7,42 |
-9,95 ![](../../images/arrow_down2.gif) |
67,16 |
72,90 |
64,50 |
387 195 |
12:20 |
64,07
|
|
|
2,00 |
1,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,75 |
1,75 |
1,75 |
0 |
2019-10-07 |
0,00
|
|
|
4,45 |
3,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,45 |
4,45 |
4,45 |
0 |
2023-07-21 |
0,00
|
|
|
23,60 |
23,15 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
130,95 |
136,95 |
130,00 |
0 |
2017-03-22 |
0,00
|
|
|
19,90 |
18,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,00 |
53,25 |
47,25 |
0 |
2017-05-24 |
0,00
|
|
|
69,32 |
69,60 |
|
Bombay |
|
INR |
-12,40 |
-1,66 ![](../../images/arrow_down2.gif) |
734,10 |
765,00 |
723,00 |
57 360 |
11:59 |
169,00
|
|
|
17,85 |
17,85 |
|
Bombay |
|
INR |
-1,05 |
-1,54 ![](../../images/arrow_down2.gif) |
66,99 |
67,03 |
65,69 |
8 291 |
11:45 |
36,54
|
|
|
6,93 |
6,60 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,31 |
9,31 |
9,31 |
0 |
2024-01-10 |
10,17
|
|
|
395,20 |
402,00 |
|
Bombay |
|
INR |
-17,40 |
-2,96 ![](../../images/arrow_down2.gif) |
569,60 |
585,50 |
561,95 |
16 632 |
11:59 |
38,22
|
|
|
853,90 |
856,75 |
|
Bombay |
|
INR |
4,10 |
0,45 ![](../../images/arrow_up1.gif) |
905,70 |
916,50 |
900,00 |
560 |
11:54 |
-16,23
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,50 |
2,50 |
2,50 |
0 |
2000-03-28 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,00 |
1,00 |
1,00 |
0 |
1999-02-24 |
0,00
|
|
|
132,10 |
134,95 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
134,00 |
138,45 |
132,10 |
0 |
2023-08-01 |
0,00
|
|
|
14,37 |
10,58 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,42 |
16,42 |
16,42 |
0 |
2024-06-24 |
68,41
|
|
|
49,52 |
49,52 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,52 |
50,50 |
49,52 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
14,85 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,00 |
15,00 |
15,00 |
0 |
2019-02-27 |
0,00
|
|
|
45,15 |
45,60 |
|
Bombay |
|
INR |
0,19 |
0,24 ![](../../images/arrow_up1.gif) |
78,14 |
80,23 |
76,40 |
13 449 |
11:58 |
35,33
|
|
|
23,56 |
23,60 |
|
Bombay |
|
INR |
-0,40 |
-1,50 ![](../../images/arrow_down2.gif) |
26,20 |
27,24 |
25,99 |
399 036 |
12:15 |
10,34
|
|
|
3 500,00 |
3 769,85 |
|
Bombay |
|
INR |
67,70 |
2,90 ![](../../images/arrow_up2.gif) |
2 401,95 |
2 401,95 |
2 401,95 |
238 |
11:45 |
160,00
|
|
|
27,26 |
28,30 |
|
Bombay |
|
INR |
0,21 |
0,62 ![](../../images/arrow_up2.gif) |
34,07 |
34,50 |
33,51 |
8 285 |
11:57 |
14,70
|
|
|
5,15 |
5,25 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,25 |
5,25 |
4,86 |
0 |
2023-04-28 |
0,00
|
|
|
435,60 |
440,15 |
|
Bombay |
|
INR |
2,30 |
0,39 ![](../../images/arrow_up1.gif) |
588,55 |
628,00 |
583,05 |
22 948 |
11:59 |
24,60
|
|
|
0,61 |
0,70 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,61 |
0,61 |
0,61 |
0 |
2019-06-04 |
0,00
|
|
|
24,90 |
25,04 |
|
Bombay |
|
INR |
-0,40 |
-1,00 ![](../../images/arrow_down2.gif) |
39,60 |
41,11 |
39,50 |
97 285 |
11:59 |
38,59
|
|
|
53,60 |
57,00 |
|
Bombay |
|
INR |
2,00 |
2,74 ![](../../images/arrow_up2.gif) |
75,00 |
79,89 |
73,05 |
470 |
10:12 |
-3,72
|
|
|
61,41 |
64,00 |
|
Bombay |
|
INR |
-1,80 |
-2,64 ![](../../images/arrow_down2.gif) |
66,49 |
69,96 |
66,47 |
17 832 |
11:56 |
-7,38
|
|
|
0,36 |
0,34 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,49 |
0,49 |
0,49 |
27 099 |
2024-07-15 |
0,00
|
|
|
14,50 |
15,40 |
|
Bombay |
|
INR |
0,42 |
1,47 ![](../../images/arrow_up2.gif) |
28,98 |
29,00 |
27,36 |
1 767 |
11:59 |
35,31
|
|
|
41,50 |
43,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,65 |
44,00 |
41,50 |
0 |
2023-08-01 |
0,00
|
|
|
34,63 |
35,80 |
|
Bombay |
|
INR |
-7,05 |
-8,57 ![](../../images/arrow_down2.gif) |
75,20 |
82,90 |
75,20 |
8 520 |
11:55 |
110,84
|
|
|
166,80 |
158,90 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
199,70 |
199,70 |
199,70 |
0 |
2024-07-12 |
14,44
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,95 |
17,95 |
17,95 |
0 |
2013-06-20 |
0,00
|
|
|
46,09 |
46,09 |
|
Bombay |
|
INR |
-0,19 |
-0,38 ![](../../images/arrow_down1.gif) |
49,68 |
51,20 |
49,39 |
1 740 402 |
12:26 |
4,43
|
|
|
126,75 |
126,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
126,75 |
126,75 |
114,75 |
0 |
2023-08-01 |
0,00
|
|
|
13,21 |
13,10 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,50 |
28,50 |
28,50 |
0 |
2015-11-23 |
0,00
|
|
|
127,00 |
131,50 |
|
Bombay |
|
INR |
-1,00 |
-0,31 ![](../../images/arrow_down1.gif) |
324,40 |
324,40 |
324,40 |
4 299 |
11:45 |
148,59
|
|
|
0,38 |
0,39 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,39 |
0,39 |
0,39 |
0 |
2020-02-03 |
0,00
|
|
|
50,82 |
50,82 |
|
Bombay |
|
INR |
-0,02 |
-0,06 ![](../../images/arrow_equal.gif) |
33,35 |
34,71 |
33,35 |
21 827 |
11:45 |
-30,85
|
|
|
75,80 |
77,33 |
|
Bombay |
|
INR |
-0,71 |
-1,48 ![](../../images/arrow_down2.gif) |
47,42 |
52,99 |
47,01 |
1 498 |
11:59 |
-0,02
|
|
|
115,40 |
117,95 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
115,40 |
118,65 |
110,75 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,05 |
4,08 |
3,78 |
0 |
2012-04-19 |
0,00
|
|
|
6,95 |
6,95 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,83 |
7,00 |
6,83 |
0 |
2021-05-31 |
0,00
|
|
|
78,85 |
82,80 |
|
Bombay |
|
INR |
-0,10 |
-0,05 ![](../../images/arrow_equal.gif) |
218,30 |
232,00 |
214,55 |
2 405 |
11:55 |
73,09
|
|
|
297,00 |
297,75 |
|
Bombay |
|
INR |
-5,25 |
-1,23 ![](../../images/arrow_down2.gif) |
420,60 |
427,70 |
417,50 |
75 166 |
11:59 |
21,23
|
|
|
83,71 |
83,80 |
|
Bombay |
|
INR |
-0,10 |
-0,09 ![](../../images/arrow_equal.gif) |
108,25 |
111,00 |
107,95 |
2 361 |
11:56 |
15,71
|
|
|
133,25 |
135,00 |
|
Bombay |
|
INR |
0,02 |
0,02 ![](../../images/arrow_equal.gif) |
82,59 |
83,80 |
81,50 |
16 165 |
11:58 |
-0,47
|
|
|
42,03 |
43,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,00 |
43,69 |
41,00 |
0 |
2023-08-01 |
0,00
|
|
|
3,08 |
3,14 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,14 |
3,14 |
3,14 |
0 |
2021-06-11 |
0,00
|
|
|
37,45 |
36,10 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
380,80 |
389,00 |
360,00 |
0 |
2017-03-22 |
0,00
|
|
業種のコラムは、ユーロランドで株の業種分類に使用されています
|
|