|
Stock Markets » All
Industries Sub Sectors » Medical technology & supplies
870 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
51,60 |
53,60 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,90 |
54,90 |
54,90 |
0 |
2024-07-15 |
0,00
|
|
|
51,60 |
53,60 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,70 |
42,70 |
42,70 |
0 |
2024-07-15 |
0,00
|
|
|
52,30 |
52,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,60 |
52,60 |
52,60 |
0 |
2024-07-15 |
2,73
|
|
|
42,25 |
43,55 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,70 |
50,90 |
50,70 |
0 |
2024-04-24 |
-8,57
|
|
|
51,00 |
51,30 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,60 |
53,40 |
51,80 |
0 |
2024-07-15 |
1,54
|
|
|
7,84 |
7,96 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,01 |
10,02 |
10,01 |
0 |
2024-07-08 |
22,71
|
|
|
11,51 |
11,65 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,59 |
12,31 |
11,58 |
0 |
2024-07-15 |
-7,14
|
|
|
0,22 |
0,23 |
|
Stockholm |
|
SEK |
-0,03 |
-11,05 ![](../../images/arrow_down2.gif) |
0,23 |
0,23 |
0,21 |
178 165 |
13:13 |
-88,59
|
|
|
0,21 |
0,22 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,28 |
0,23 |
0 |
2024-07-08 |
-58,30
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-12 |
-20,00
|
|
|
19,00 |
19,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,70 |
18,70 |
18,70 |
0 |
2024-07-15 |
-5,37
|
|
|
44,56 |
44,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,56 |
45,04 |
44,56 |
0 |
2024-07-15 |
7,78
|
|
|
44,12 |
46,04 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,78 |
44,78 |
44,78 |
0 |
2024-06-17 |
6,92
|
|
|
37,62 |
37,48 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,48 |
45,14 |
44,42 |
0 |
2024-07-15 |
7,69
|
|
|
4,48 |
4,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,50 |
4,52 |
4,46 |
0 |
2024-07-15 |
-3,44
|
|
|
2,00 |
6,34 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,99 |
5,11 |
4,94 |
0 |
2024-07-15 |
-5,59
|
|
|
81,75 |
82,56 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,28 |
83,28 |
83,28 |
0 |
2024-07-15 |
20,69
|
|
|
83,42 |
85,19 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,42 |
83,42 |
83,42 |
0 |
2024-06-21 |
19,82
|
|
|
87,31 |
91,38 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
89,50 |
91,49 |
88,90 |
0 |
2024-07-15 |
17,37
|
|
|
73,65 |
74,41 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
82,64 |
82,64 |
82,09 |
0 |
2024-04-24 |
-60,79
|
|
|
30,30 |
31,90 |
|
London |
|
GBX |
-0,80 |
-2,57 ![](../../images/arrow_down2.gif) |
30,30 |
30,30 |
30,30 |
40 640 |
13:15 |
-1,74
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
6,11 |
10,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,28 |
6,49 |
6,25 |
0 |
2024-07-15 |
5,51
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,26 |
6,48 |
6,26 |
0 |
02:10 |
-23,19
|
|
|
67,45 |
68,45 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
66,50 |
66,50 |
66,50 |
0 |
2024-07-15 |
-17,30
|
|
|
67,45 |
68,45 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
66,18 |
66,18 |
66,18 |
0 |
2024-07-15 |
-14,78
|
|
|
5,67 |
5,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,79 |
5,79 |
5,79 |
0 |
2024-07-15 |
-20,76
|
|
|
66,40 |
66,50 |
|
Stockholm |
|
SEK |
-0,55 |
-0,82 ![](../../images/arrow_down2.gif) |
66,45 |
67,05 |
65,15 |
467 203 |
14:42 |
-18,62
|
|
|
0,02 |
0,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,02 |
0 |
2024-07-15 |
-79,17
|
|
|
0,12 |
0,22 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-07-15 |
-74,64
|
|
|
29,30 |
29,90 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,75 |
29,75 |
29,75 |
0 |
2024-07-15 |
0,00
|
|
|
29,30 |
29,90 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,90 |
30,90 |
30,90 |
0 |
2024-07-15 |
0,00
|
|
|
28,60 |
29,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,60 |
29,20 |
28,60 |
2 467 |
14:13 |
4,18
|
|
|
2,35 |
2,30 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,35 |
2,35 |
2,35 |
0 |
2018-11-16 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,42 |
0,42 |
0,34 |
0 |
02:10 |
-1,18
|
|
|
0,25 |
0,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,28 |
0,22 |
0 |
2020-07-15 |
0,00
|
|
|
14,40 |
14,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,60 |
14,70 |
14,60 |
0 |
2024-07-15 |
-33,09
|
|
|
15,00 |
16,83 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,94 |
16,17 |
15,83 |
0 |
2024-07-15 |
-33,75
|
|
|
5,45 |
5,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,40 |
5,40 |
5,40 |
0 |
2024-07-15 |
14,40
|
|
|
5,99 |
6,33 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,19 |
6,46 |
5,86 |
0 |
2024-07-15 |
20,42
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2018-05-14 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
500 000 |
2024-07-15 |
0,00
|
|
|
0,22 |
0,22 |
|
Stockholm |
|
SEK |
-0,00 |
-0,23 ![](../../images/arrow_down1.gif) |
0,22 |
0,23 |
0,21 |
1 058 603 |
14:37 |
-78,09
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,15 |
0 |
2024-07-10 |
-40,87
|
|
|
2,40 |
2,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,50 |
2,51 |
2,40 |
0 |
2024-07-15 |
-16,39
|
|
|
40,00 |
51,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,52 |
46,49 |
44,90 |
0 |
2024-07-15 |
75,82
|
|
|
13,20 |
13,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,65 |
9,65 |
9,65 |
0 |
2020-09-22 |
0,00
|
|
|
13,20 |
12,90 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,80 |
12,80 |
12,80 |
0 |
2020-09-22 |
0,00
|
|
|
4,54 |
4,64 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
2,20 ![](../../images/arrow_up2.gif) |
4,64 |
4,64 |
4,54 |
301 |
14:31 |
-14,67
|
|
|
18,34 |
18,66 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,83 |
18,83 |
18,83 |
0 |
2024-07-15 |
11,88
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|