|
Stock Markets » Chi-X
Industries Sub Sectors » Integrated oil & gas
21 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,39 |
5,39 |
5,39 |
0 |
2023-01-13 |
0,00
|
|
|
144,98 |
145,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
145,80 |
145,80 |
145,80 |
0 |
01:00 |
9,60
|
|
|
288,75 |
292,75 |
|
Chi-X |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
292,00 |
292,00 |
292,00 |
0 |
01:00 |
-9,34
|
|
|
106,22 |
106,34 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
104,90 |
104,90 |
104,90 |
0 |
01:00 |
15,56
|
|
|
18,96 |
19,19 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,35 |
19,35 |
19,35 |
0 |
01:00 |
43,79
|
|
|
0,35 |
0,50 |
|
Chi-X |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,50 |
0 |
2022-03-07 |
0,00
|
|
|
17,22 |
12,50 |
|
Chi-X |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,46 |
14,46 |
14,46 |
0 |
2022-03-07 |
0,00
|
|
|
0,45 |
5,00 |
|
Chi-X |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,00 |
5,00 |
5,00 |
0 |
2022-03-07 |
0,00
|
|
|
0,63 |
5,24 |
|
Chi-X |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,39 |
1,39 |
1,39 |
0 |
2022-03-07 |
0,00
|
|
|
3,00 |
8,00 |
|
Chi-X |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,42 |
24,42 |
24,42 |
0 |
01:00 |
0,00
|
|
|
16,27 |
16,31 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,47 |
16,47 |
16,47 |
0 |
01:00 |
7,00
|
|
|
75,80 |
76,60 |
|
Chi-X |
|
USD |
-0,40 |
-0,52 ![](../../images/arrow_down2.gif) |
75,85 |
76,00 |
75,30 |
20 295 |
17:29 |
22,19
|
|
|
14,93 |
14,19 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,19 |
14,19 |
14,19 |
0 |
01:00 |
5,38
|
|
|
1,01 |
0,60 |
|
Chi-X |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,01 |
1,01 |
1,01 |
0 |
2022-03-07 |
0,00
|
|
|
22,83 |
22,87 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,82 |
23,04 |
22,65 |
0 |
2022-01-28 |
0,00
|
|
|
1 899,80 |
1 900,40 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 900,40 |
1 917,60 |
1 877,40 |
0 |
2022-01-28 |
0,00
|
|
|
21,55 |
23,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,60 |
20,60 |
20,60 |
0 |
2022-01-28 |
0,00
|
|
|
1 900,20 |
1 909,80 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 900,40 |
1 917,60 |
1 878,20 |
0 |
2022-01-28 |
0,00
|
|
|
0,53 |
0,40 |
|
Chi-X |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,40 |
0,40 |
0 |
2022-03-07 |
0,00
|
|
|
1,00 |
10,81 |
|
Chi-X |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
2022-03-07 |
0,00
|
|
|
63,02 |
63,88 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,76 |
51,76 |
51,76 |
0 |
01:00 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|