|
Bolsas » TODO
Subsectores » Otros productos industriales
597 Títulos encontrados
- enseñando 50
Vista
20 o
100 acciones por página
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
45,10 |
45,25 |
|
Hong Kong |
|
HKD |
-0,20 |
-0,44 ![](../../images/arrow_down1.gif) |
45,25 |
46,05 |
44,75 |
245 500 |
10:08 |
-50,28
|
|
|
199,20 |
202,20 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
201,25 |
201,25 |
201,25 |
0 |
2024-07-15 |
16,14
|
|
|
199,25 |
201,30 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
194,83 |
194,83 |
194,83 |
0 |
2024-07-15 |
14,61
|
|
|
17,30 |
17,33 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
-0,15 |
-0,83 ![](../../images/arrow_down2.gif) |
17,25 |
17,25 |
17,25 |
0 |
08:04 |
12,22
|
|
|
200,00 |
200,20 |
|
Estocolmo |
|
SEK |
-1,20 |
-0,60 ![](../../images/arrow_down2.gif) |
200,00 |
201,00 |
198,25 |
602 956 |
14:30 |
15,93
|
|
|
27,66 |
41,21 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,70 |
40,70 |
40,70 |
0 |
2022-05-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,96 |
19,10 |
18,96 |
0 |
2024-07-15 |
10,16
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,42 |
18,42 |
18,42 |
0 |
2024-06-04 |
6,38
|
|
|
172,70 |
175,20 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
173,75 |
173,75 |
173,75 |
0 |
2024-07-15 |
17,51
|
|
|
172,70 |
175,20 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
175,53 |
175,53 |
175,53 |
0 |
2024-07-15 |
18,15
|
|
|
14,93 |
15,00 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
-0,09 |
-0,60 ![](../../images/arrow_down2.gif) |
14,92 |
14,92 |
14,92 |
0 |
08:47 |
11,72
|
|
|
35,71 |
36,06 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,06 |
36,06 |
34,98 |
0 |
2022-05-12 |
0,00
|
|
|
173,00 |
173,10 |
|
Estocolmo |
|
SEK |
-0,65 |
-0,37 ![](../../images/arrow_down1.gif) |
173,05 |
173,70 |
171,20 |
213 304 |
14:31 |
16,26
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,34 |
16,34 |
16,34 |
0 |
2024-07-15 |
9,44
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,82 |
0,82 |
0,82 |
0 |
2022-05-31 |
0,00
|
|
|
0,36 |
0,37 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,36 |
0,36 |
0,36 |
0 |
2024-07-15 |
0,55
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,59 |
3,59 |
3,59 |
0 |
2022-01-24 |
0,00
|
|
|
4,22 |
4,72 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,08 |
4,08 |
4,08 |
0 |
2024-07-15 |
-2,40
|
|
|
360,00 |
375,00 |
|
Londres |
|
GBX |
3,61 |
0,98 ![](../../images/arrow_up2.gif) |
371,11 |
375,00 |
371,11 |
3 783 |
11:56 |
-5,77
|
|
|
0,71 |
0,71 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,17 |
0,17 |
0 |
2014-11-28 |
0,00
|
|
|
0,01 |
0,01 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,02 |
0,01 |
0 |
2017-02-13 |
0,00
|
|
|
0,34 |
0,35 |
|
Estocolmo |
|
SEK |
-0,03 |
-6,84 ![](../../images/arrow_down2.gif) |
0,35 |
0,38 |
0,32 |
991 056 |
14:18 |
7,64
|
|
|
7,65 |
7,70 |
|
Copenhague |
|
DKK |
-0,05 |
-0,65 ![](../../images/arrow_down2.gif) |
7,65 |
7,90 |
7,60 |
33 286 |
14:15 |
220,83
|
|
|
2,55 |
2,64 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,54 |
2,67 |
2,48 |
0 |
2024-07-15 |
-31,36
|
|
|
3,46 |
3,48 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,46 |
3,61 |
3,39 |
0 |
2024-07-15 |
-29,54
|
|
|
84,11 |
92,00 |
|
Bombay |
|
INR |
0,20 |
0,19 ![](../../images/arrow_up1.gif) |
104,90 |
107,15 |
104,90 |
10 228 |
11:56 |
11,79
|
|
|
105,85 |
106,99 |
|
NSE (India) |
|
INR |
2,10 |
2,01 ![](../../images/arrow_up2.gif) |
106,80 |
107,80 |
104,55 |
41 007 |
2024-07-15 |
11,71
|
|
|
71,77 |
73,43 |
|
Bombay |
|
INR |
-4,20 |
-3,28 ![](../../images/arrow_down2.gif) |
123,90 |
131,80 |
122,45 |
24 843 |
12:17 |
59,23
|
|
|
1,61 |
1,76 |
|
Estocolmo |
|
SEK |
0,24 |
15,48 ![](../../images/arrow_up2.gif) |
1,79 |
1,79 |
1,79 |
100 |
11:00 |
-17,12
|
|
|
2,37 |
2,38 |
|
Shanghai |
|
CNY |
0,02 |
0,85 ![](../../images/arrow_up2.gif) |
2,37 |
2,39 |
2,32 |
15 826 130 |
09:00 |
-47,93
|
|
|
15,27 |
15,30 |
|
Shanghai |
|
CNY |
-0,04 |
-0,26 ![](../../images/arrow_down1.gif) |
15,30 |
15,45 |
15,05 |
1 133 929 |
09:00 |
-38,45
|
|
|
1,36 |
1,44 |
|
![](../../images/euro.gif) Tallin |
|
EUR |
0,05 |
3,57 ![](../../images/arrow_up2.gif) |
1,45 |
1,45 |
1,35 |
164 |
12:07 |
-30,00
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,60 |
24,60 |
24,60 |
0 |
2024-07-15 |
0,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,60 |
24,60 |
24,60 |
0 |
2024-07-15 |
0,00
|
|
|
44,50 |
44,90 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,20 |
44,20 |
44,20 |
0 |
2024-07-15 |
0,00
|
|
|
44,80 |
44,90 |
|
Estocolmo |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,90 |
45,00 |
44,90 |
22 447 |
14:18 |
46,73
|
|
|
2,78 |
2,86 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
2,81 |
2,80 |
0 |
2022-12-08 |
0,00
|
|
|
1,36 |
1,40 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,04 |
2,94 ![](../../images/arrow_up2.gif) |
1,40 |
1,47 |
1,40 |
181 |
11:54 |
5,01
|
|
|
3,21 |
4,49 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,53 |
3,70 |
3,47 |
0 |
2024-07-15 |
-71,03
|
|
|
49,56 |
49,72 |
|
Bombay |
|
INR |
0,72 |
1,05 ![](../../images/arrow_up2.gif) |
69,16 |
70,08 |
67,25 |
127 177 |
12:18 |
34,66
|
|
|
23,99 |
24,98 |
|
Bombay |
|
INR |
3,00 |
12,50 ![](../../images/arrow_up2.gif) |
27,00 |
27,69 |
24,20 |
930 |
10:47 |
-17,48
|
|
|
1,10 |
1,12 |
|
|
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,12 |
1,14 |
1,09 |
0 |
2024-03-28 |
-11,42
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,21 |
0,00 |
0,00 |
0 |
2004-05-14 |
0,00
|
|
|
0,81 |
0,83 |
|
Estocolmo |
|
SEK |
-0,05 |
-5,17 ![](../../images/arrow_down2.gif) |
0,83 |
0,87 |
0,80 |
50 853 |
14:13 |
17,25
|
|
|
14,10 |
14,40 |
|
Oslo |
|
NOK |
-0,55 |
-3,75 ![](../../images/arrow_down2.gif) |
14,10 |
14,60 |
14,10 |
9 182 |
14:01 |
8,03
|
|
|
15,90 |
15,90 |
|
Estocolmo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,00 |
14,00 |
14,00 |
0 |
2023-10-06 |
0,00
|
|
|
221,50 |
227,00 |
|
BATS |
|
CHF |
-1,75 |
-0,78 ![](../../images/arrow_down2.gif) |
222,25 |
222,25 |
218,50 |
175 |
14:03 |
1,58
|
|
|
221,50 |
223,00 |
|
Chi-X |
|
CHF |
-2,00 |
-0,89 ![](../../images/arrow_down2.gif) |
222,50 |
222,50 |
218,50 |
291 |
14:03 |
1,58
|
|
|
221,50 |
223,00 |
|
Zurich |
|
CHF |
-1,00 |
-0,45 ![](../../images/arrow_down1.gif) |
222,50 |
222,50 |
218,50 |
2 415 |
14:03 |
1,13
|
|
|
26,72 |
106,19 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
66,79 |
66,99 |
65,80 |
0 |
2024-07-15 |
13,80
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|