|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Fluid & pollution equipment
32 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4,68 |
5,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,68 |
4,68 |
4,68 |
0 |
2023-10-09 |
0,00
|
|
|
299,90 |
301,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
302,40 |
302,40 |
302,40 |
0 |
2024-07-15 |
39,67
|
|
|
26,20 |
26,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,20 |
26,20 |
26,20 |
0 |
2024-07-15 |
40,86
|
|
|
0,33 |
0,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,33 |
0,33 |
0,33 |
0 |
2024-07-15 |
-72,44
|
|
|
45,40 |
46,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,20 |
44,20 |
44,20 |
0 |
2024-07-15 |
18,81
|
|
|
1,34 |
1,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,75 ![](../../images/arrow_up2.gif) |
1,34 |
1,34 |
1,34 |
0 |
11:05 |
46,96
|
|
|
20,46 |
20,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,22 |
-1,09 ![](../../images/arrow_down2.gif) |
20,02 |
20,02 |
20,02 |
0 |
08:04 |
7,03
|
|
|
6,60 |
7,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,30 |
6,30 |
6,30 |
0 |
2022-12-13 |
0,00
|
|
|
5,80 |
6,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,05 |
0,89 ![](../../images/arrow_up2.gif) |
5,70 |
5,70 |
5,70 |
0 |
08:47 |
22,82
|
|
|
36,20 |
37,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,00 |
36,00 |
35,80 |
0 |
2024-07-15 |
13,20
|
|
|
0,12 |
0,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,13 |
0,12 |
0 |
2023-10-09 |
0,00
|
|
|
21,60 |
22,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,00 |
22,00 |
22,00 |
0 |
2024-07-15 |
13,40
|
|
|
21,20 |
23,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,00 |
20,20 |
20,00 |
0 |
2024-07-15 |
11,73
|
|
|
41,88 |
43,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,24 |
42,24 |
42,10 |
0 |
2024-07-15 |
-8,64
|
|
|
125,00 |
126,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
124,00 |
124,00 |
124,00 |
0 |
2024-07-15 |
14,81
|
|
|
665,00 |
675,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
675,00 |
675,00 |
675,00 |
0 |
2024-07-15 |
3,84
|
|
|
648,00 |
652,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
650,00 |
650,00 |
650,00 |
0 |
2024-07-15 |
12,45
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
10,60 |
10,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,60 |
10,60 |
10,60 |
0 |
2024-07-15 |
29,90
|
|
|
0,01 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,00 |
0 |
2023-10-23 |
0,00
|
|
|
501,40 |
502,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
500,80 |
500,80 |
494,90 |
0 |
2024-07-15 |
19,92
|
|
|
7,70 |
8,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,30 |
7,30 |
7,30 |
0 |
2024-07-15 |
3,54
|
|
|
153,40 |
154,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
154,40 |
154,40 |
154,40 |
0 |
2024-07-15 |
0,65
|
|
|
2,79 |
3,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,75 |
2,79 |
2,73 |
0 |
2024-07-15 |
2,99
|
|
|
4,08 |
4,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,12 |
4,12 |
4,12 |
0 |
2024-07-15 |
11,95
|
|
|
0,11 |
0,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-2,06 ![](../../images/arrow_down2.gif) |
0,10 |
0,10 |
0,10 |
0 |
08:20 |
-17,80
|
|
|
12,00 |
13,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,90 |
11,90 |
11,90 |
0 |
2022-07-27 |
0,00
|
|
|
95,90 |
96,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
95,50 |
95,50 |
94,95 |
0 |
2023-10-09 |
0,00
|
|
|
2,75 |
3,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,77 |
2,77 |
2,77 |
0 |
2024-07-15 |
-13,44
|
|
|
4,06 |
4,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,02 |
4,02 |
4,02 |
0 |
2024-07-15 |
16,18
|
|
|
23,20 |
23,96 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,70 |
23,70 |
23,70 |
0 |
2024-07-15 |
8,71
|
|
|
0,25 |
0,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,27 |
0,25 |
0 |
2024-07-15 |
-15,55
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|