|
Bolsas » NSE (India)
Subsectores » Servicios de ingeniería y arquitectura
25 Títulos encontrados
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
21,53 |
21,66 |
|
NSE (India) |
|
INR |
-0,80 |
-3,57 ![](../../images/arrow_down2.gif) |
21,59 |
22,90 |
21,50 |
13 739 |
2024-07-15 |
10,71
|
|
|
1,50 |
1,45 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,50 |
1,50 |
1,50 |
0 |
2023-05-24 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,50 |
1,50 |
1,50 |
0 |
2016-09-12 |
0,00
|
|
|
0,55 |
0,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,55 |
0,60 |
0,50 |
0 |
2023-07-31 |
0,00
|
|
|
11,80 |
11,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,85 |
12,05 |
11,60 |
0 |
2023-10-19 |
0,00
|
|
|
498,90 |
499,25 |
|
NSE (India) |
|
INR |
30,75 |
6,57 ![](../../images/arrow_up2.gif) |
498,90 |
501,80 |
472,80 |
2 158 598 |
2024-07-15 |
74,65
|
|
|
2,60 |
2,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,40 |
2,50 |
2,40 |
0 |
2021-01-25 |
0,00
|
|
|
N/A |
81,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
103,00 |
103,40 |
102,45 |
0 |
2017-02-08 |
0,00
|
|
|
360,80 |
361,45 |
|
NSE (India) |
|
INR |
-3,10 |
-0,85 ![](../../images/arrow_down2.gif) |
360,80 |
367,00 |
357,30 |
751 473 |
2024-07-15 |
40,69
|
|
|
3 647,00 |
3 651,60 |
|
NSE (India) |
|
INR |
2,25 |
0,06 ![](../../images/arrow_equal.gif) |
3 651,60 |
3 674,00 |
3 637,00 |
943 302 |
2024-07-15 |
3,56
|
|
|
4,54 |
4,58 |
|
NSE (India) |
|
INR |
-0,08 |
-1,73 ![](../../images/arrow_down2.gif) |
4,54 |
4,81 |
4,46 |
91 113 |
2024-07-15 |
-20,36
|
|
|
30,75 |
30,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,75 |
30,75 |
30,75 |
0 |
2022-06-06 |
0,00
|
|
|
188,09 |
188,59 |
|
NSE (India) |
|
INR |
-1,70 |
-0,90 ![](../../images/arrow_down2.gif) |
188,09 |
191,60 |
186,30 |
17 700 898 |
2024-07-15 |
130,64
|
|
|
13,65 |
14,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,65 |
14,05 |
13,65 |
0 |
2022-08-23 |
0,00
|
|
|
5,25 |
5,25 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,25 |
5,45 |
5,25 |
0 |
2020-02-18 |
0,00
|
|
|
722,70 |
722,70 |
|
NSE (India) |
|
INR |
-1,05 |
-0,15 ![](../../images/arrow_down1.gif) |
722,70 |
734,55 |
712,55 |
701 400 |
2024-07-15 |
29,98
|
|
|
0,65 |
0,65 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,65 |
0,65 |
0,60 |
0 |
2023-08-01 |
0,00
|
|
|
2,20 |
2,25 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,25 |
2,25 |
2,15 |
0 |
2022-10-06 |
0,00
|
|
|
3 650,00 |
3 639,20 |
|
NSE (India) |
|
INR |
-43,70 |
-1,19 ![](../../images/arrow_down2.gif) |
3 639,20 |
3 699,00 |
3 461,95 |
29 255 |
2024-07-15 |
8,20
|
|
|
1 348,45 |
1 348,45 |
|
NSE (India) |
|
INR |
-1,15 |
-0,09 ![](../../images/arrow_equal.gif) |
1 348,45 |
1 360,70 |
1 335,20 |
171 932 |
2024-07-15 |
0,02
|
|
|
142,01 |
142,20 |
|
NSE (India) |
|
INR |
2,01 |
1,44 ![](../../images/arrow_up2.gif) |
142,01 |
143,98 |
139,00 |
67 247 |
2024-07-15 |
77,18
|
|
|
695,90 |
695,90 |
|
NSE (India) |
|
INR |
5,05 |
0,73 ![](../../images/arrow_up2.gif) |
695,90 |
709,80 |
690,00 |
666 365 |
2024-07-15 |
60,95
|
|
|
6,15 |
6,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,15 |
6,60 |
6,15 |
0 |
2021-08-02 |
0,00
|
|
|
N/A |
45,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,20 |
19,20 |
19,20 |
0 |
2017-06-19 |
0,00
|
|
|
335,00 |
334,92 |
|
NSE (India) |
|
INR |
-12,17 |
-3,51 ![](../../images/arrow_down2.gif) |
334,92 |
364,44 |
332,50 |
1 473 316 |
2024-07-15 |
77,62
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|