|
Stock Markets » All
Industries Sub Sectors » Electronic measurement & scientific instruments
216 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
41,12 |
163,45 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
102,80 |
107,63 |
102,76 |
0 |
2024-07-15 |
-1,89
|
|
|
1 246,00 |
1 249,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 243,50 |
1 243,50 |
1 243,50 |
0 |
2024-07-15 |
12,63
|
|
|
546,03 |
2 160,07 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 358,54 |
1 363,15 |
1 349,85 |
0 |
2024-07-15 |
12,00
|
|
|
0,03 |
0,03 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
6 940 000 |
10:08 |
-45,84
|
|
|
58,36 |
70,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
58,49 |
58,54 |
58,48 |
0 |
2021-04-06 |
0,00
|
|
|
63,00 |
63,20 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,40 |
-0,63 ![](../../images/arrow_down2.gif) |
63,20 |
63,60 |
63,00 |
1 096 |
14:50 |
-0,63
|
|
|
62,60 |
63,80 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
59,00 |
59,00 |
59,00 |
0 |
2024-07-15 |
0,00
|
|
|
62,60 |
63,80 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,40 |
57,40 |
57,40 |
0 |
2024-07-15 |
0,00
|
|
|
63,20 |
64,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
62,60 |
62,60 |
62,60 |
0 |
2024-07-15 |
-2,19
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
9,66 |
10,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-0,54 ![](../../images/arrow_down2.gif) |
9,63 |
9,63 |
9,63 |
0 |
09:07 |
10,75
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,58 |
10,58 |
10,58 |
0 |
2024-07-11 |
7,68
|
|
|
30,16 |
30,17 |
|
Shanghai |
|
CNY |
-0,48 |
-1,57 ![](../../images/arrow_down2.gif) |
30,17 |
31,10 |
29,75 |
14 160 383 |
09:00 |
47,07
|
|
|
9,02 |
9,04 |
|
Shanghai |
|
CNY |
-0,01 |
-0,11 ![](../../images/arrow_down1.gif) |
9,04 |
9,07 |
8,96 |
368 900 |
09:00 |
-36,66
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,65 |
21,65 |
21,65 |
0 |
2023-05-17 |
0,00
|
|
|
27,30 |
27,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,00 |
26,70 |
26,00 |
0 |
2024-07-15 |
-19,26
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
500 |
2024-07-15 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,50 |
3,98 |
3,49 |
0 |
2018-04-09 |
0,00
|
|
|
57,38 |
58,67 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,37 |
57,37 |
57,37 |
0 |
2019-02-20 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,52 |
20,83 |
20,22 |
0 |
2016-04-12 |
0,00
|
|
|
2 550,00 |
2 560,00 |
|
BATS |
|
GBX |
-17,50 |
-0,68 ![](../../images/arrow_down2.gif) |
2 555,00 |
2 575,00 |
2 545,00 |
1 253 |
14:48 |
11,84
|
|
|
2 555,00 |
2 565,00 |
|
Chi-X |
|
GBX |
-17,50 |
-0,68 ![](../../images/arrow_down2.gif) |
2 555,00 |
2 575,00 |
2 540,00 |
772 |
14:48 |
11,12
|
|
|
2 555,00 |
2 560,00 |
|
London |
|
GBX |
-20,00 |
-0,78 ![](../../images/arrow_down2.gif) |
2 555,00 |
2 575,00 |
2 540,00 |
17 481 |
14:47 |
12,20
|
|
|
6,97 |
6,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,98 |
6,99 |
6,97 |
0 |
2020-12-18 |
0,00
|
|
|
3,90 |
4,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,06 |
4,06 |
4,06 |
0 |
2024-07-15 |
30,96
|
|
|
3,02 |
3,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,08 |
4,08 |
3,98 |
0 |
2024-07-15 |
32,46
|
|
|
142,00 |
154,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
144,53 |
150,64 |
141,00 |
0 |
2024-07-15 |
63,49
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,85 |
1,85 |
1,85 |
0 |
2022-07-21 |
0,00
|
|
|
8,40 |
8,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,30 |
8,30 |
8,30 |
0 |
2024-07-15 |
16,08
|
|
|
6,91 |
9,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,21 |
9,39 |
9,21 |
0 |
2024-07-15 |
14,26
|
|
|
58,00 |
58,03 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
58,08 |
58,22 |
57,98 |
0 |
2021-11-29 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,04 |
0 |
2024-07-15 |
32,36
|
|
|
3 765,00 |
3 775,00 |
|
BATS |
|
GBX |
22,50 |
0,60 ![](../../images/arrow_up2.gif) |
3 780,00 |
3 797,50 |
3 695,00 |
7 356 |
14:37 |
5,42
|
|
|
3 765,00 |
3 775,00 |
|
Chi-X |
|
GBX |
10,00 |
0,27 ![](../../images/arrow_up1.gif) |
3 770,00 |
3 785,00 |
3 710,00 |
1 407 |
14:51 |
5,32
|
|
|
44,40 |
45,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,80 |
44,80 |
44,80 |
0 |
2024-07-15 |
9,26
|
|
|
3 765,00 |
3 775,00 |
|
London |
|
GBX |
15,00 |
0,40 ![](../../images/arrow_up1.gif) |
3 775,00 |
3 790,00 |
3 690,00 |
10 160 |
14:37 |
5,08
|
|
|
0,82 |
2,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,05 |
2,15 |
1,98 |
0 |
2024-07-15 |
102,97
|
|
|
98,56 |
100,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
98,18 |
99,72 |
98,18 |
0 |
2024-07-15 |
-0,95
|
|
|
43,25 |
135,69 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
108,11 |
109,78 |
107,64 |
0 |
2024-07-15 |
-1,10
|
|
|
29,23 |
29,24 |
|
Shanghai |
|
CNY |
0,46 |
1,60 ![](../../images/arrow_up2.gif) |
29,23 |
29,34 |
27,77 |
5 885 800 |
09:00 |
-6,00
|
|
|
569,75 |
547,45 |
|
Bombay |
|
INR |
18,30 |
0,98 ![](../../images/arrow_up2.gif) |
1 881,50 |
1 940,00 |
1 875,00 |
4 695 |
11:59 |
151,23
|
|
|
27,90 |
27,10 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,25 |
27,25 |
27,25 |
0 |
2024-07-08 |
-18,96
|
|
|
27,90 |
27,10 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,25 |
27,25 |
27,25 |
0 |
2024-07-08 |
-14,85
|
|
|
27,40 |
28,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,35 |
27,35 |
27,35 |
0 |
2024-07-04 |
-18,00
|
|
|
27,95 |
28,00 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,95 |
28,00 |
27,95 |
0 |
2024-07-04 |
-17,92
|
|
|
27,90 |
28,30 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,00 |
16,00 |
16,00 |
0 |
2023-08-04 |
0,00
|
|
|
27,90 |
28,50 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,00 |
27,00 |
27,00 |
0 |
2023-08-04 |
0,00
|
|
|
27,90 |
28,20 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,00 |
28,30 |
28,00 |
0 |
2023-08-03 |
0,00
|
|
|
185,60 |
193,20 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
189,40 |
189,40 |
189,40 |
0 |
2024-07-15 |
-2,88
|
|
|
185,60 |
193,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
215,50 |
215,50 |
215,50 |
0 |
2024-07-15 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|