|
Stock Markets » Shanghai
Industries Sub Sectors » Pharmaceuticals - other
25 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
24,53 |
24,58 |
|
Shanghai |
|
CNY |
-0,29 |
-1,17  |
24,56 |
24,93 |
24,50 |
378 600 |
09:00 |
-35,59
|
|
|
12,54 |
12,55 |
|
Shanghai |
|
CNY |
-0,19 |
-1,49 |
12,55 |
12,83 |
12,51 |
10 630 465 |
09:00 |
-49,64
|
|
|
3,40 |
3,41 |
|
Shanghai |
|
CNY |
-0,04 |
-1,16 |
3,40 |
3,44 |
3,36 |
15 698 701 |
09:00 |
-42,48
|
|
|
10,65 |
10,67 |
|
Shanghai |
|
CNY |
-0,10 |
-0,93 |
10,65 |
10,94 |
10,58 |
3 206 341 |
09:00 |
-12,26
|
|
|
23,37 |
23,38 |
|
Shanghai |
|
CNY |
-0,38 |
-1,60 |
23,38 |
23,89 |
23,32 |
4 973 440 |
09:00 |
36,76
|
|
|
4,24 |
4,25 |
|
Shanghai |
|
CNY |
0,00 |
0,00  |
4,25 |
4,28 |
4,20 |
5 712 300 |
09:00 |
-30,84
|
|
|
5,95 |
5,96 |
|
Shanghai |
|
CNY |
0,11 |
1,88  |
5,95 |
6,07 |
5,76 |
3 006 200 |
09:00 |
-46,37
|
|
|
46,79 |
46,80 |
|
Shanghai |
|
CNY |
-0,40 |
-0,85 |
46,80 |
47,20 |
46,38 |
1 228 600 |
09:00 |
-28,33
|
|
|
13,95 |
13,96 |
|
Shanghai |
|
CNY |
0,10 |
0,72 |
13,95 |
14,08 |
13,77 |
9 593 718 |
09:00 |
-41,04
|
|
|
16,61 |
16,62 |
|
Shanghai |
|
CNY |
-0,38 |
-2,24 |
16,61 |
17,03 |
16,57 |
7 462 000 |
09:00 |
-20,43
|
|
|
19,43 |
19,47 |
|
Shanghai |
|
CNY |
-0,65 |
-3,24 |
19,43 |
19,99 |
19,30 |
537 200 |
09:00 |
-26,36
|
|
|
0,26 |
0,26 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,26 |
0,26 |
0,26 |
0 |
2021-07-20 |
0,00
|
|
|
0,02 |
0,02 |
|
Shanghai |
|
USD |
0,00 |
0,00 |
0,02 |
0,02 |
0,02 |
0 |
2021-07-20 |
0,00
|
|
|
1,20 |
1,20 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
1,20 |
1,20 |
1,20 |
0 |
2022-07-05 |
0,00
|
|
|
28,46 |
28,47 |
|
Shanghai |
|
CNY |
0,64 |
2,30 |
28,47 |
29,10 |
27,72 |
3 291 431 |
09:00 |
-58,41
|
|
|
4,01 |
4,02 |
|
Shanghai |
|
CNY |
-0,01 |
-0,25  |
4,01 |
4,05 |
3,96 |
1 050 833 |
09:00 |
-46,66
|
|
|
12,49 |
12,50 |
|
Shanghai |
|
CNY |
0,07 |
0,56 |
12,49 |
12,52 |
12,30 |
16 340 356 |
09:00 |
27,57
|
|
|
5,80 |
5,81 |
|
Shanghai |
|
CNY |
0,04 |
0,69 |
5,81 |
5,81 |
5,72 |
27 766 550 |
09:00 |
24,46
|
|
|
33,16 |
33,17 |
|
Shanghai |
|
CNY |
0,07 |
0,21  |
33,17 |
33,60 |
32,97 |
3 569 111 |
09:00 |
-1,55
|
|
|
33,18 |
33,19 |
|
Shanghai |
|
CNY |
-0,16 |
-0,48 |
33,18 |
33,31 |
32,92 |
1 256 508 |
09:00 |
-11,64
|
|
|
5,68 |
5,69 |
|
Shanghai |
|
CNY |
-0,07 |
-1,22 |
5,68 |
5,74 |
5,64 |
5 018 548 |
09:00 |
-17,69
|
|
|
216,79 |
216,80 |
|
Shanghai |
|
CNY |
6,28 |
2,98 |
216,79 |
216,79 |
209,51 |
2 464 219 |
09:00 |
-10,44
|
|
|
6,01 |
6,02 |
|
Shanghai |
|
CNY |
-0,09 |
-1,48 |
6,01 |
6,12 |
5,99 |
3 278 040 |
09:00 |
-42,05
|
|
|
14,25 |
14,28 |
|
Shanghai |
|
CNY |
-0,37 |
-2,53 |
14,25 |
14,63 |
14,20 |
1 177 458 |
09:00 |
-14,52
|
|
|
9,99 |
10,00 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
10,00 |
10,03 |
9,94 |
2 881 560 |
09:00 |
-7,25
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)