|
Bolsas » NSE (India)
Subsectores » Productos químicos clasificados
18 Títulos encontrados
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
2 045,95 |
2 053,25 |
|
NSE (India) |
|
INR |
-29,75 |
-1,43 ![](../../images/arrow_down2.gif) |
2 045,95 |
2 080,00 |
2 037,85 |
42 520 |
2024-07-15 |
-19,32
|
|
|
751,00 |
753,90 |
|
NSE (India) |
|
INR |
2,45 |
0,33 ![](../../images/arrow_up1.gif) |
753,90 |
760,00 |
746,05 |
60 849 |
2024-07-15 |
-28,34
|
|
|
5 595,80 |
5 581,15 |
|
NSE (India) |
|
INR |
-56,55 |
-1,00 ![](../../images/arrow_down2.gif) |
5 581,15 |
5 711,20 |
5 514,10 |
26 804 |
2024-07-15 |
82,01
|
|
|
6 540,00 |
6 582,90 |
|
NSE (India) |
|
INR |
23,40 |
0,36 ![](../../images/arrow_up1.gif) |
6 582,90 |
6 655,00 |
6 500,00 |
81 141 |
2024-07-15 |
18,57
|
|
|
77,71 |
78,45 |
|
NSE (India) |
|
INR |
-0,53 |
-0,68 ![](../../images/arrow_down2.gif) |
77,71 |
78,95 |
77,00 |
637 366 |
2024-07-15 |
-6,04
|
|
|
0,90 |
0,90 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,90 |
0,90 |
0,90 |
0 |
2021-08-30 |
0,00
|
|
|
429,20 |
429,20 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
425,00 |
435,00 |
423,90 |
0 |
2023-08-17 |
0,00
|
|
|
2 803,75 |
2 803,75 |
|
NSE (India) |
|
INR |
-40,00 |
-1,41 ![](../../images/arrow_down2.gif) |
2 803,75 |
2 852,95 |
2 786,00 |
1 333 353 |
2024-07-15 |
31,33
|
|
|
359,05 |
359,05 |
|
NSE (India) |
|
INR |
-1,40 |
-0,39 ![](../../images/arrow_down1.gif) |
359,05 |
365,00 |
357,70 |
280 714 |
2024-07-15 |
18,12
|
|
|
343,80 |
343,80 |
|
NSE (India) |
|
INR |
0,20 |
0,06 ![](../../images/arrow_equal.gif) |
343,80 |
353,00 |
338,05 |
125 155 |
2024-07-15 |
-13,67
|
|
|
161,00 |
161,00 |
|
NSE (India) |
|
INR |
-0,64 |
-0,40 ![](../../images/arrow_down1.gif) |
161,00 |
168,10 |
159,85 |
327 150 |
2024-07-15 |
10,84
|
|
|
125,24 |
125,24 |
|
NSE (India) |
|
INR |
-0,12 |
-0,10 ![](../../images/arrow_equal.gif) |
125,24 |
130,00 |
122,00 |
2 955 676 |
2024-07-15 |
13,13
|
|
|
34,90 |
35,09 |
|
NSE (India) |
|
INR |
-0,40 |
-1,13 ![](../../images/arrow_down2.gif) |
34,90 |
35,55 |
34,31 |
381 157 |
2024-07-15 |
33,71
|
|
|
1 418,45 |
1 425,00 |
|
NSE (India) |
|
INR |
96,10 |
7,27 ![](../../images/arrow_up2.gif) |
1 418,45 |
1 454,75 |
1 339,25 |
46 500 |
2024-07-15 |
7,42
|
|
|
823,20 |
823,20 |
|
NSE (India) |
|
INR |
20,75 |
2,59 ![](../../images/arrow_up2.gif) |
823,20 |
828,70 |
804,25 |
157 589 |
2024-07-15 |
3,00
|
|
|
923,40 |
925,00 |
|
NSE (India) |
|
INR |
24,50 |
2,73 ![](../../images/arrow_up2.gif) |
923,40 |
937,00 |
901,00 |
265 695 |
2024-07-15 |
68,19
|
|
|
1 907,00 |
1 914,00 |
|
NSE (India) |
|
INR |
5,20 |
0,27 ![](../../images/arrow_up1.gif) |
1 914,00 |
1 923,30 |
1 877,10 |
42 246 |
2024-07-15 |
9,78
|
|
|
1 048,05 |
1 049,95 |
|
NSE (India) |
|
INR |
27,00 |
2,64 ![](../../images/arrow_up2.gif) |
1 048,05 |
1 055,00 |
1 010,95 |
33 561 |
2024-07-15 |
0,99
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|