|
Stock Markets » Chi-X
Industries Sub Sectors » Building materials & equipment
24 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,03 |
0,03 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-07-15 |
0,00
|
|
|
0,64 |
0,67 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,66 |
0,66 |
0,66 |
0 |
2024-07-15 |
-7,95
|
|
|
14,90 |
15,30 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,90 |
33,90 |
33,90 |
0 |
2024-07-15 |
0,00
|
|
|
22,80 |
31,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,27 |
35,27 |
35,27 |
0 |
2024-07-15 |
0,00
|
|
|
50,62 |
51,42 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,95 |
50,95 |
50,95 |
0 |
2023-09-11 |
0,00
|
|
|
6 294,00 |
6 296,00 |
|
Chi-X |
|
GBX |
92,00 |
1,48 ![](../../images/arrow_up2.gif) |
6 294,00 |
6 308,00 |
6 086,00 |
258 989 |
17:26 |
14,93
|
|
|
2,19 |
0,90 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,70 |
0,70 |
0,70 |
0 |
2024-07-15 |
0,00
|
|
|
195,80 |
196,20 |
|
Chi-X |
|
GBX |
2,30 |
1,19 ![](../../images/arrow_up2.gif) |
195,90 |
196,00 |
191,00 |
92 721 |
17:23 |
27,36
|
|
|
171,70 |
174,10 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
127,85 |
127,85 |
127,85 |
0 |
01:00 |
14,04
|
|
|
85,45 |
87,10 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,48 |
83,48 |
83,48 |
0 |
2024-07-15 |
6,32
|
|
|
241,80 |
246,80 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
198,70 |
198,70 |
198,70 |
0 |
01:00 |
0,00
|
|
|
6,00 |
6,90 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,16 |
5,16 |
5,16 |
0 |
2024-07-15 |
0,00
|
|
|
8,36 |
9,18 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,77 |
8,77 |
8,77 |
0 |
2019-12-10 |
0,00
|
|
|
2 940,00 |
3 000,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2 325,00 |
2 325,00 |
2 325,00 |
0 |
01:00 |
0,00
|
|
|
2 914,00 |
2 994,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2 793,00 |
2 793,00 |
2 793,00 |
0 |
01:00 |
52,91
|
|
|
71,56 |
45,96 |
|
Chi-X |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,53 |
41,53 |
41,53 |
0 |
01:00 |
0,00
|
|
|
78,36 |
78,78 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
77,24 |
77,24 |
77,24 |
0 |
2024-07-15 |
17,85
|
|
|
26,25 |
26,65 |
|
Chi-X |
|
GBX |
0,25 |
0,96 ![](../../images/arrow_up2.gif) |
26,35 |
27,55 |
26,35 |
4 149 |
17:09 |
-21,86
|
|
|
0,86 |
0,96 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,05 |
1,05 |
1,05 |
0 |
2021-07-23 |
0,00
|
|
|
161,00 |
163,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
158,17 |
158,17 |
158,17 |
0 |
2024-07-15 |
2,92
|
|
|
19,06 |
14,26 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,28 |
19,28 |
19,28 |
0 |
2024-07-15 |
0,00
|
|
|
0,39 |
0,41 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,39 |
0,39 |
0,39 |
0 |
01:00 |
0,00
|
|
|
31,06 |
32,36 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,63 |
31,63 |
31,63 |
0 |
2024-07-15 |
5,08
|
|
|
59,00 |
60,50 |
|
Chi-X |
|
CHF |
1,00 |
1,71 ![](../../images/arrow_up2.gif) |
59,40 |
59,40 |
58,10 |
373 |
17:19 |
9,36
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|