Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
11,20 |
11,26 |
|
NYSE |
|
USD |
0,01 |
0,09 ![](../../images/arrow_equal.gif) |
11,08 |
11,14 |
11,05 |
8 |
01:00 |
28,68
|
|
|
3,98 |
5,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,23 |
4,23 |
3,66 |
0 |
2016-04-12 |
0,00
|
|
|
19,48 |
20,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,50 |
19,50 |
19,50 |
0 |
2024-07-15 |
28,67
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,04 |
20,04 |
20,04 |
0 |
2024-06-10 |
17,98
|
|
|
4,33 |
4,40 |
|
NYSE |
|
USD |
-0,01 |
-0,23 ![](../../images/arrow_down1.gif) |
4,33 |
4,34 |
4,32 |
284 769 |
01:00 |
25,87
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,15 |
4,15 |
4,15 |
0 |
2024-05-17 |
6,41
|
|
|
76,20 |
125,45 |
|
NYSE |
|
USD |
3,45 |
4,57 ![](../../images/arrow_up2.gif) |
78,90 |
80,88 |
76,98 |
270 413 |
2024-07-15 |
25,85
|
|
|
228,00 |
238,00 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
129,00 |
129,00 |
129,00 |
0 |
2024-07-15 |
0,00
|
|
|
228,00 |
238,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
152,00 |
152,00 |
152,00 |
0 |
2024-07-15 |
0,00
|
|
|
232,00 |
238,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
236,00 |
236,00 |
234,00 |
0 |
2024-07-15 |
12,38
|
|
|
8,56 |
22,82 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,17 |
10,17 |
10,17 |
0 |
2021-09-23 |
0,00
|
|
|
19,67 |
49,80 |
|
Nasdaq |
|
USD |
2,50 |
5,39 ![](../../images/arrow_up2.gif) |
48,90 |
48,90 |
46,54 |
276 147 |
2024-07-15 |
-19,03
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,75 |
4,41 ![](../../images/arrow_up2.gif) |
17,75 |
17,75 |
17,75 |
103 |
2024-07-15 |
-76,65
|
|
|
3,97 |
4,03 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,92 |
6,92 |
6,92 |
0 |
2024-07-15 |
0,00
|
|
|
3,97 |
4,03 |
|
Chi-X |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,02 |
7,02 |
7,02 |
0 |
2024-07-15 |
0,00
|
|
|
5,02 |
5,18 |
|
Oslo |
|
NOK |
0,02 |
0,39 ![](../../images/arrow_up1.gif) |
5,18 |
5,24 |
5,14 |
40 605 |
11:50 |
32,30
|
|
|
5,21 |
5,79 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,48 |
5,48 |
5,48 |
0 |
2023-04-26 |
0,00
|
|
|
10,36 |
4 294,67 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,44 |
12,94 |
11,44 |
0 |
2021-11-05 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,83 |
4,87 ![](../../images/arrow_up2.gif) |
17,87 |
17,87 |
17,15 |
4 303 |
2024-07-15 |
-3,41
|
|
|
9,81 |
4 294,67 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,38 |
10,89 |
10,19 |
0 |
2020-07-10 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
2,80 |
2,80 |
0 |
2024-07-03 |
59,09
|
|
|
0,01 |
24,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,87 |
25,80 |
24,20 |
0 |
2020-04-24 |
0,00
|
|
|
8,50 |
33,78 |
|
Nasdaq |
|
USD |
0,36 |
1,72 ![](../../images/arrow_up2.gif) |
21,25 |
21,94 |
20,89 |
28 555 |
2024-07-15 |
-5,81
|
|
|
6 400,00 |
7 000,00 |
|
Hanoi |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8 500,00 |
8 600,00 |
8 500,00 |
0 |
2019-03-07 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
1,60 |
4,65 ![](../../images/arrow_up2.gif) |
36,00 |
36,00 |
34,50 |
12 530 |
2024-07-15 |
22,24
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,07 |
-0,56 ![](../../images/arrow_down2.gif) |
12,52 |
13,00 |
12,23 |
18 589 |
2024-07-15 |
20,15
|
|
|
38,41 |
46,66 |
|
NYSE |
|
USD |
0,88 |
2,11 ![](../../images/arrow_up2.gif) |
42,57 |
43,36 |
42,01 |
308 516 |
2024-07-15 |
14,46
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,70 |
-0,84 ![](../../images/arrow_down2.gif) |
82,71 |
83,29 |
82,64 |
302 608 |
2024-07-15 |
8,51
|
|
|
112,82 |
113,00 |
|
Toronto |
|
CAD |
-0,77 |
-0,68 ![](../../images/arrow_down2.gif) |
112,88 |
113,93 |
112,82 |
2 108 929 |
2024-07-15 |
11,76
|
|
|
4,77 |
5,20 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,29 |
5,29 |
5,29 |
0 |
2024-03-29 |
5,80
|
|
|
5,23 |
5,30 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,30 |
5,30 |
5,25 |
151 783 |
12:06 |
0,00
|
|
|
2,02 |
2,30 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,03 |
0,00 |
0,00 |
0 |
2024-07-11 |
16,00
|
|
|
12,26 |
48,73 |
|
Nasdaq |
|
USD |
0,25 |
0,82 ![](../../images/arrow_up2.gif) |
30,65 |
30,99 |
28,21 |
13 817 |
2024-07-15 |
-5,26
|
|
|
325,60 |
325,80 |
|
London |
|
GBX |
3,00 |
0,93 ![](../../images/arrow_up2.gif) |
325,80 |
326,40 |
320,20 |
1 362 466 |
12:06 |
47,12
|
|
|
22,08 |
22,10 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,10 |
22,22 |
21,62 |
0 |
2022-03-10 |
0,00
|
|
|
38,88 |
47,22 |
|
Nasdaq |
|
USD |
1,47 |
3,53 ![](../../images/arrow_up2.gif) |
43,08 |
43,52 |
41,15 |
292 194 |
2024-07-15 |
2,79
|
|
|
10,30 |
10,40 |
|
NYSE |
|
USD |
-0,91 |
-8,27 ![](../../images/arrow_down2.gif) |
10,10 |
11,37 |
10,03 |
9 868 635 |
2024-07-15 |
-67,10
|
|
|
8,30 |
8,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,75 |
7,75 |
7,75 |
0 |
2024-07-15 |
91,83
|
|
|
7,41 |
9,50 |
|
Nasdaq |
|
USD |
0,59 |
6,85 ![](../../images/arrow_up2.gif) |
9,20 |
9,36 |
8,57 |
932 887 |
2024-07-15 |
106,74
|
|
|
110,00 |
115,48 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
113,00 |
113,00 |
113,00 |
0 |
2024-07-11 |
0,89
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
121,80 |
127,00 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
121,73 |
121,80 |
121,73 |
0 |
2024-07-15 |
-2,79
|
|
|
78,78 |
78,84 |
|
Copenhagen |
|
DKK |
0,20 |
0,25 ![](../../images/arrow_up1.gif) |
78,84 |
79,10 |
78,50 |
292 548 |
12:10 |
-6,37
|
|
|
10,56 |
10,57 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,05 ![](../../images/arrow_equal.gif) |
10,57 |
10,60 |
10,53 |
1 613 995 |
12:10 |
-5,85
|
|
|
10,25 |
10,69 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,75 |
10,75 |
10,25 |
0 |
2024-07-15 |
-4,64
|
|
|
122,05 |
122,10 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
122,10 |
122,60 |
121,65 |
1 291 817 |
12:10 |
-2,11
|
|
|
10,55 |
10,60 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,03 |
0,28 ![](../../images/arrow_up1.gif) |
10,59 |
10,59 |
10,59 |
210 |
10:18 |
-6,27
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,02 |
11,04 |
10,83 |
0 |
2018-10-01 |
0,00
|
|
|
80,62 |
82,38 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,15 |
83,15 |
83,15 |
0 |
2024-07-15 |
8,12
|
|
|
80,62 |
82,38 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
80,44 |
80,44 |
80,44 |
0 |
2024-07-15 |
4,48
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|