|
Mercati borsistici » NYSE
Sub-settori » Software per aziende e professionisti
40 Azioni trovate
|
|
|
|
|
|
Aggiungi |
Prezzo d´acquisto |
Prezzo di vendita |
Condividi |
Mercato azionario |
Grafico |
Valuta |
+/- |
(%) |
Ultimo |
Massimo |
Minimo |
Vol |
Ora |
anni a oggi |
Euroland-Settore economico |
|
63,73 |
63,99 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,73 |
63,75 |
63,66 |
0 |
2022-06-21 |
0,00
|
|
|
93,45 |
93,49 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
93,48 |
93,50 |
93,46 |
0 |
2022-10-18 |
0,00
|
|
|
0,28 |
0,49 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,28 |
0,32 |
0,27 |
0 |
2023-02-13 |
0,00
|
|
|
55,64 |
55,75 |
|
NYSE |
|
USD |
1,48 |
2,73 ![](../../images/arrow_up2.gif) |
55,75 |
55,85 |
54,59 |
86 580 |
15:36 |
-33,49
|
|
|
75,75 |
75,88 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
75,76 |
75,88 |
75,72 |
0 |
2023-09-01 |
0,00
|
|
|
1,99 |
2,01 |
|
NYSE |
|
USD |
-0,01 |
-0,50 ![](../../images/arrow_down1.gif) |
2,00 |
2,00 |
2,00 |
411 |
15:30 |
97,05
|
|
|
2,00 |
2,06 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,05 |
2,05 |
2,04 |
0 |
2022-02-16 |
0,00
|
|
|
15,98 |
16,10 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,99 |
16,00 |
15,98 |
0 |
2021-10-07 |
0,00
|
|
|
83,98 |
84,28 |
|
NYSE |
|
USD |
0,68 |
0,81 ![](../../images/arrow_up2.gif) |
84,11 |
84,69 |
83,62 |
67 578 |
15:36 |
0,20
|
|
|
62,96 |
63,55 |
|
NYSE |
|
USD |
0,67 |
1,06 ![](../../images/arrow_up2.gif) |
63,31 |
63,31 |
63,00 |
1 209 |
15:34 |
0,43
|
|
|
19,31 |
19,39 |
|
NYSE |
|
USD |
0,03 |
0,16 ![](../../images/arrow_up1.gif) |
19,31 |
19,51 |
19,29 |
17 971 |
15:36 |
-15,70
|
|
|
44,30 |
44,34 |
|
NYSE |
|
USD |
0,32 |
0,73 ![](../../images/arrow_up2.gif) |
44,33 |
44,48 |
44,11 |
50 803 |
15:36 |
-19,53
|
|
|
32,08 |
32,37 |
|
NYSE |
|
USD |
0,21 |
0,64 ![](../../images/arrow_up2.gif) |
32,23 |
32,44 |
32,10 |
6 327 |
15:36 |
-58,87
|
|
|
8,97 |
9,03 |
|
NYSE |
|
USD |
0,14 |
1,59 ![](../../images/arrow_up2.gif) |
8,94 |
9,00 |
8,90 |
5 121 |
15:35 |
-9,28
|
|
|
207,56 |
208,75 |
|
NYSE |
|
USD |
8,35 |
4,18 ![](../../images/arrow_up2.gif) |
208,07 |
208,35 |
205,60 |
44 700 |
15:36 |
-32,84
|
|
|
19,48 |
19,56 |
|
NYSE |
|
USD |
0,27 |
1,38 ![](../../images/arrow_up2.gif) |
19,53 |
19,57 |
19,25 |
17 335 |
15:35 |
-41,69
|
|
|
196,00 |
197,83 |
|
NYSE |
|
USD |
0,09 |
0,05 ![](../../images/arrow_equal.gif) |
195,99 |
196,96 |
195,99 |
2 795 |
15:35 |
-17,69
|
|
|
27,08 |
27,65 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,08 |
28,68 |
27,00 |
0 |
2021-05-05 |
0,00
|
|
|
141,38 |
142,98 |
|
NYSE |
|
USD |
0,79 |
0,56 ![](../../images/arrow_up2.gif) |
142,01 |
142,01 |
141,87 |
4 313 |
15:30 |
29,51
|
|
|
7,51 |
8,70 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,50 |
7,61 |
7,24 |
0 |
2021-06-26 |
0,00
|
|
|
33,98 |
34,01 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,99 |
34,01 |
33,98 |
0 |
2021-10-28 |
0,00
|
|
|
14,07 |
23,34 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,55 |
14,85 |
14,02 |
0 |
2024-03-25 |
68,98
|
|
|
29,67 |
30,99 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,00 |
30,00 |
29,97 |
0 |
2024-06-26 |
11,39
|
|
|
1,80 |
1,90 |
|
NYSE |
|
USD |
-0,05 |
-2,65 ![](../../images/arrow_down2.gif) |
1,84 |
1,84 |
1,84 |
104 |
15:30 |
-41,49
|
|
|
157,60 |
158,27 |
|
NYSE |
|
USD |
2,12 |
1,36 ![](../../images/arrow_up2.gif) |
158,23 |
158,72 |
156,32 |
25 304 |
15:35 |
-24,49
|
|
|
23,02 |
23,52 |
|
NYSE |
|
USD |
0,51 |
2,23 ![](../../images/arrow_up2.gif) |
23,33 |
23,43 |
23,17 |
13 778 |
15:36 |
-1,43
|
|
|
28,45 |
29,48 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,50 |
28,50 |
28,48 |
0 |
2022-10-17 |
0,00
|
|
|
25,19 |
25,40 |
|
NYSE |
|
USD |
0,26 |
1,03 ![](../../images/arrow_up2.gif) |
25,39 |
25,40 |
25,38 |
4 657 |
15:36 |
-35,22
|
|
|
68,27 |
68,91 |
|
NYSE |
|
USD |
1,10 |
1,62 ![](../../images/arrow_up2.gif) |
69,01 |
69,01 |
68,26 |
7 733 |
15:35 |
56,43
|
|
|
253,08 |
253,27 |
|
NYSE |
|
USD |
0,32 |
0,12 ![](../../images/arrow_up1.gif) |
253,18 |
254,50 |
253,07 |
136 174 |
15:36 |
-3,91
|
|
|
765,00 |
768,66 |
|
NYSE |
|
USD |
-2,50 |
-0,33 ![](../../images/arrow_down1.gif) |
765,35 |
770,04 |
765,00 |
29 772 |
15:36 |
8,68
|
|
|
44,58 |
44,77 |
|
NYSE |
|
USD |
0,23 |
0,52 ![](../../images/arrow_up2.gif) |
44,68 |
44,83 |
44,60 |
15 581 |
15:35 |
-7,05
|
|
|
11,92 |
11,93 |
|
NYSE |
|
USD |
0,14 |
1,19 ![](../../images/arrow_up2.gif) |
11,93 |
11,94 |
11,86 |
36 271 |
15:36 |
-5,61
|
|
|
34,23 |
34,26 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,25 |
34,26 |
34,23 |
0 |
2022-12-05 |
0,00
|
|
|
519,39 |
525,14 |
|
NYSE |
|
USD |
2,30 |
0,44 ![](../../images/arrow_up1.gif) |
523,21 |
523,96 |
517,90 |
2 060 |
15:30 |
24,58
|
|
|
186,71 |
187,61 |
|
NYSE |
|
USD |
1,42 |
0,76 ![](../../images/arrow_up2.gif) |
187,16 |
187,91 |
186,12 |
12 747 |
15:36 |
-3,53
|
|
|
75,13 |
75,96 |
|
NYSE |
|
USD |
0,79 |
1,06 ![](../../images/arrow_up2.gif) |
75,48 |
75,51 |
75,24 |
9 192 |
15:32 |
-26,44
|
|
|
3,68 |
3,73 |
|
NYSE |
|
USD |
-0,03 |
-0,80 ![](../../images/arrow_down2.gif) |
3,70 |
3,70 |
3,70 |
206 |
15:30 |
-5,33
|
|
|
77,47 |
77,51 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
77,48 |
77,49 |
77,47 |
0 |
2022-11-21 |
0,00
|
|
|
9,14 |
9,16 |
|
NYSE |
|
USD |
0,09 |
0,99 ![](../../images/arrow_up2.gif) |
9,15 |
9,19 |
9,10 |
34 231 |
15:36 |
-3,62
|
|
La colonna settore industriale contiene le categorie industriali usate da Euroland per le azioni
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Le abbreviazioni (AMS), (BRU), (FRK), ecc., riportate accanto alle azioni indicano che sono quotate in varie borse
|
|