|
Mercati borsistici » NYSE
Sub-settori » Elettronica ed impianti elettronici
24 Azioni trovate
|
|
|
|
|
|
Aggiungi |
Prezzo d´acquisto |
Prezzo di vendita |
Condividi |
Mercato azionario |
Grafico |
Valuta |
+/- |
(%) |
Ultimo |
Massimo |
Minimo |
Vol |
Ora |
anni a oggi |
Euroland-Settore economico |
|
68,85 |
184,99 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
172,11 |
172,97 |
169,12 |
0 |
2024-07-15 |
4,37
|
|
|
69,31 |
70,39 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
69,71 |
70,65 |
69,39 |
0 |
2024-07-15 |
40,64
|
|
|
50,00 |
174,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
144,76 |
147,60 |
142,83 |
0 |
2024-07-15 |
-9,53
|
|
|
22,60 |
22,70 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,71 |
22,76 |
22,58 |
0 |
2022-08-16 |
0,00
|
|
|
1,77 |
1,87 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,76 |
2,03 |
1,76 |
0 |
2024-07-15 |
20,54
|
|
|
16,54 |
65,38 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,12 |
41,92 |
40,35 |
0 |
2024-07-15 |
48,76
|
|
|
14,67 |
14,74 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,54 |
14,56 |
12,90 |
0 |
2024-07-15 |
-1,76
|
|
|
61,12 |
61,98 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
61,23 |
62,17 |
59,75 |
0 |
2024-07-15 |
109,11
|
|
|
4,35 |
4,51 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,35 |
4,45 |
4,12 |
0 |
2024-07-15 |
15,69
|
|
|
21,09 |
83,82 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,72 |
53,43 |
50,99 |
0 |
2024-07-15 |
20,53
|
|
|
24,00 |
40,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,84 |
30,03 |
29,68 |
0 |
2024-07-15 |
-5,81
|
|
|
5,43 |
21,43 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,48 |
13,68 |
13,19 |
0 |
2024-07-15 |
-0,89
|
|
|
149,84 |
595,61 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
374,60 |
383,43 |
373,83 |
0 |
2024-07-15 |
13,88
|
|
|
170,35 |
171,53 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
172,27 |
175,32 |
171,97 |
0 |
2021-04-20 |
0,00
|
|
|
48,20 |
190,64 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
119,90 |
121,90 |
119,77 |
0 |
2024-07-15 |
21,01
|
|
|
106,88 |
117,59 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
115,30 |
116,64 |
114,42 |
0 |
2024-07-15 |
-9,50
|
|
|
13,45 |
15,30 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,65 |
14,15 |
13,58 |
0 |
2024-07-15 |
-39,95
|
|
|
4,21 |
24,99 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,22 |
4,35 |
4,11 |
0 |
2022-05-23 |
0,00
|
|
|
53,00 |
73,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,88 |
69,13 |
67,23 |
0 |
2024-07-15 |
-0,50
|
|
|
12,50 |
14,60 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,00 |
14,09 |
13,55 |
0 |
2024-07-15 |
2,48
|
|
|
90,00 |
96,20 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
95,63 |
96,24 |
95,48 |
0 |
01:00 |
0,99
|
|
|
43,10 |
53,20 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,82 |
43,84 |
43,70 |
0 |
2024-07-15 |
32,74
|
|
|
62,48 |
248,32 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
156,18 |
157,49 |
155,93 |
0 |
2024-07-15 |
11,16
|
|
|
10,67 |
11,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,92 |
10,95 |
10,87 |
0 |
2024-07-15 |
41,81
|
|
La colonna settore industriale contiene le categorie industriali usate da Euroland per le azioni
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Le abbreviazioni (AMS), (BRU), (FRK), ecc., riportate accanto alle azioni indicano che sono quotate in varie borse
|
|