|
Stock Markets » Chi-X
Industries Sub Sectors » Telecom equipment
21 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
19,70 |
19,94 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,96 |
19,96 |
19,96 |
0 |
01:00 |
0,80
|
|
|
6,89 |
7,52 |
|
Chi-X |
|
CHF |
-0,06 |
-0,76 ![](../../images/arrow_down2.gif) |
7,17 |
7,25 |
6,99 |
4 376 |
17:10 |
-12,22
|
|
|
0,14 |
0,12 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,14 |
0,14 |
0 |
01:00 |
0,00
|
|
|
3,52 |
3,53 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,58 |
3,58 |
3,58 |
0 |
2020-09-30 |
0,00
|
|
|
131,30 |
133,80 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
133,80 |
135,00 |
133,80 |
0 |
2021-09-17 |
0,00
|
|
|
69,50 |
71,40 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
66,00 |
66,00 |
66,00 |
0 |
01:00 |
0,15
|
|
|
70,48 |
71,90 |
|
Chi-X |
|
SEK |
4,21 |
6,29 ![](../../images/arrow_up2.gif) |
71,19 |
71,20 |
69,84 |
2 333 |
17:09 |
5,43
|
|
|
3,68 |
3,83 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,85 |
4,85 |
4,85 |
0 |
01:00 |
0,00
|
|
|
0,11 |
0,45 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,29 |
0,29 |
0 |
2023-09-26 |
0,00
|
|
|
1,61 |
1,85 |
|
Chi-X |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,78 |
1,80 |
1,78 |
0 |
2017-03-17 |
0,00
|
|
|
187,80 |
190,30 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
223,10 |
223,10 |
223,10 |
0 |
01:00 |
45,86
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,49 |
4,49 |
4,49 |
0 |
2023-01-13 |
0,00
|
|
|
39,58 |
40,81 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,33 |
37,33 |
37,33 |
0 |
01:00 |
9,32
|
|
|
19,00 |
19,26 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,55 |
16,55 |
16,55 |
0 |
01:00 |
0,00
|
|
|
72,80 |
75,60 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
158,80 |
158,80 |
158,80 |
0 |
01:00 |
0,00
|
|
|
3,29 |
3,41 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,45 |
3,45 |
3,45 |
0 |
2021-01-05 |
0,00
|
|
|
96,90 |
136,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
96,90 |
96,90 |
96,90 |
0 |
2021-03-12 |
0,00
|
|
|
4,97 |
0,39 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,52 |
24,52 |
24,52 |
0 |
01:00 |
1 900,00
|
|
|
2,57 |
2,85 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,45 |
4,45 |
4,45 |
0 |
01:00 |
0,00
|
|
|
0,05 |
0,01 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,30 |
30,30 |
30,30 |
0 |
01:00 |
0,00
|
|
|
21,40 |
21,80 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,80 |
13,80 |
13,80 |
0 |
2021-06-17 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|