|
Bolsas » NSE (India)
Subsectores » Productos químicos primarios
34 Títulos encontrados
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
709,75 |
709,50 |
|
NSE (India) |
|
INR |
3,40 |
0,48 ![](../../images/arrow_up1.gif) |
709,50 |
714,80 |
700,35 |
560 693 |
2024-07-15 |
9,22
|
|
|
N/A |
156,70 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
232,45 |
218,10 |
0 |
2019-06-29 |
0,00
|
|
|
121,89 |
122,14 |
|
NSE (India) |
|
INR |
0,76 |
0,63 ![](../../images/arrow_up2.gif) |
121,89 |
126,00 |
120,40 |
507 195 |
2024-07-15 |
9,36
|
|
|
8 803,00 |
8 830,85 |
|
NSE (India) |
|
INR |
161,60 |
1,86 ![](../../images/arrow_up2.gif) |
8 830,85 |
9 099,00 |
8 672,05 |
194 612 |
2024-07-15 |
45,88
|
|
|
2 956,50 |
2 956,50 |
|
NSE (India) |
|
INR |
-42,65 |
-1,42 ![](../../images/arrow_down2.gif) |
2 956,50 |
2 999,00 |
2 932,55 |
2 425 341 |
2024-07-15 |
-13,11
|
|
|
5,40 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,40 |
1,40 |
1,40 |
0 |
2017-05-02 |
0,00
|
|
|
2 378,30 |
2 378,30 |
|
NSE (India) |
|
INR |
17,35 |
0,73 ![](../../images/arrow_up2.gif) |
2 378,30 |
2 396,00 |
2 331,00 |
63 300 |
2024-07-15 |
-10,88
|
|
|
647,25 |
647,25 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
645,00 |
645,00 |
630,00 |
0 |
2023-08-17 |
0,00
|
|
|
2 795,00 |
2 801,45 |
|
NSE (India) |
|
INR |
26,85 |
0,97 ![](../../images/arrow_up2.gif) |
2 801,45 |
2 829,95 |
2 752,05 |
449 236 |
2024-07-15 |
12,90
|
|
|
113,32 |
113,67 |
|
NSE (India) |
|
INR |
1,32 |
1,18 ![](../../images/arrow_up2.gif) |
113,60 |
116,00 |
110,91 |
188 162 |
2024-07-15 |
27,92
|
|
|
378,15 |
380,55 |
|
NSE (India) |
|
INR |
-2,50 |
-0,65 ![](../../images/arrow_down2.gif) |
380,55 |
393,70 |
377,05 |
39 592 |
2024-07-15 |
66,39
|
|
|
549,85 |
551,60 |
|
NSE (India) |
|
INR |
-12,10 |
-2,15 ![](../../images/arrow_down2.gif) |
549,85 |
564,75 |
548,90 |
147 832 |
2024-07-15 |
-5,37
|
|
|
902,60 |
901,75 |
|
NSE (India) |
|
INR |
-1,80 |
-0,20 ![](../../images/arrow_down1.gif) |
901,75 |
908,65 |
898,45 |
143 555 |
2024-07-15 |
21,12
|
|
|
774,25 |
777,60 |
|
NSE (India) |
|
INR |
-0,50 |
-0,06 ![](../../images/arrow_equal.gif) |
777,60 |
782,00 |
763,65 |
42 867 |
2024-07-15 |
0,10
|
|
|
55,10 |
55,20 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
55,10 |
56,35 |
54,75 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
127,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
519,90 |
541,95 |
515,00 |
0 |
2017-09-26 |
0,00
|
|
|
61,25 |
61,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
61,55 |
66,75 |
60,70 |
0 |
2020-02-01 |
0,00
|
|
|
N/A |
16,20 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,00 |
20,00 |
19,05 |
0 |
2017-08-16 |
0,00
|
|
|
598,80 |
602,20 |
|
NSE (India) |
|
INR |
-2,80 |
-0,46 ![](../../images/arrow_down1.gif) |
602,20 |
610,10 |
593,85 |
34 259 |
2024-07-15 |
28,56
|
|
|
994,40 |
996,90 |
|
NSE (India) |
|
INR |
4,05 |
0,41 ![](../../images/arrow_up1.gif) |
996,90 |
1 025,00 |
980,10 |
625 073 |
2024-07-15 |
29,81
|
|
|
200,63 |
201,23 |
|
NSE (India) |
|
INR |
-9,96 |
-4,72 ![](../../images/arrow_down2.gif) |
201,23 |
210,20 |
200,63 |
28 632 |
2024-07-15 |
-10,35
|
|
|
781,00 |
779,00 |
|
NSE (India) |
|
INR |
-6,05 |
-0,77 ![](../../images/arrow_down2.gif) |
779,00 |
794,90 |
755,30 |
35 942 |
2024-07-15 |
22,84
|
|
|
4,10 |
4,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,10 |
4,25 |
3,95 |
0 |
2012-11-26 |
0,00
|
|
|
127,93 |
128,28 |
|
NSE (India) |
|
INR |
-0,09 |
-0,07 ![](../../images/arrow_equal.gif) |
128,28 |
130,40 |
127,40 |
30 074 |
2024-07-15 |
-4,52
|
|
|
97,01 |
97,22 |
|
NSE (India) |
|
INR |
-1,96 |
-1,98 ![](../../images/arrow_down2.gif) |
97,22 |
99,80 |
96,15 |
873 312 |
2024-07-15 |
22,59
|
|
|
3 660,10 |
3 665,00 |
|
NSE (India) |
|
INR |
2,90 |
0,08 ![](../../images/arrow_equal.gif) |
3 660,10 |
3 690,85 |
3 631,80 |
59 153 |
2024-07-15 |
-5,02
|
|
|
1 024,25 |
1 024,25 |
|
NSE (India) |
|
INR |
-17,75 |
-1,70 ![](../../images/arrow_down2.gif) |
1 024,25 |
1 054,90 |
1 020,10 |
107 774 |
2024-07-15 |
-2,58
|
|
|
103,50 |
103,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
103,50 |
109,70 |
102,05 |
0 |
2020-02-01 |
0,00
|
|
|
147,37 |
147,88 |
|
NSE (India) |
|
INR |
0,07 |
0,05 ![](../../images/arrow_equal.gif) |
147,37 |
149,97 |
146,50 |
84 661 |
2024-07-15 |
-17,07
|
|
|
597,90 |
597,00 |
|
NSE (India) |
|
INR |
-15,40 |
-2,51 ![](../../images/arrow_down2.gif) |
597,00 |
624,00 |
593,30 |
46 745 |
2024-07-15 |
6,41
|
|
|
0,70 |
0,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,70 |
0,75 |
0,65 |
0 |
2018-11-05 |
0,00
|
|
|
462,00 |
464,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
462,00 |
464,00 |
444,05 |
0 |
2023-08-01 |
0,00
|
|
|
97,17 |
97,17 |
|
NSE (India) |
|
INR |
-0,47 |
-0,48 ![](../../images/arrow_down1.gif) |
97,17 |
98,44 |
96,10 |
324 952 |
2024-07-15 |
-3,13
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,20 |
14,25 |
13,15 |
0 |
2014-12-26 |
0,00
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|