|
Osakemarkkinat » NYSE
Toimialojen alasektorit » Mineraalien louhinta - muu
Löydettiin 23 osaketta
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
37,91 |
37,94 |
|
NYSE |
|
USD |
-1,38 |
-3,50 ![](../../images/arrow_down2.gif) |
37,93 |
38,29 |
37,46 |
926 379 |
15:54 |
15,58
|
|
|
311,59 |
315,43 |
|
NYSE |
|
USD |
-6,88 |
-2,15 ![](../../images/arrow_down2.gif) |
313,03 |
322,80 |
312,72 |
8 917 |
15:53 |
-5,61
|
|
|
8,78 |
9,29 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,04 |
9,05 |
8,92 |
0 |
2022-09-01 |
0,00
|
|
|
156,44 |
157,57 |
|
NYSE |
|
USD |
-5,25 |
-3,22 ![](../../images/arrow_down2.gif) |
157,46 |
161,89 |
156,72 |
16 556 |
15:50 |
-1,96
|
|
|
15,61 |
15,62 |
|
NYSE |
|
USD |
-0,01 |
-0,06 ![](../../images/arrow_equal.gif) |
15,62 |
15,65 |
15,61 |
20 858 |
15:53 |
-2,07
|
|
|
32,50 |
39,93 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,50 |
33,50 |
32,00 |
0 |
2022-12-28 |
0,00
|
|
|
26,16 |
26,17 |
|
NYSE |
|
USD |
-0,15 |
-0,55 ![](../../images/arrow_down2.gif) |
26,17 |
26,42 |
26,08 |
115 054 |
15:54 |
31,55
|
|
|
3,86 |
4,85 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,73 |
4,97 |
4,61 |
0 |
2020-12-29 |
0,00
|
|
|
102,58 |
103,18 |
|
NYSE |
|
USD |
-2,41 |
-2,29 ![](../../images/arrow_down2.gif) |
102,98 |
105,98 |
102,68 |
17 197 |
15:53 |
4,83
|
|
|
19,56 |
19,58 |
|
NYSE |
|
USD |
0,36 |
1,87 ![](../../images/arrow_up2.gif) |
19,57 |
19,57 |
18,80 |
174 448 |
15:53 |
-3,76
|
|
|
0,48 |
0,49 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,48 |
0,50 |
0,45 |
0 |
2020-06-29 |
0,00
|
|
|
49,05 |
49,06 |
|
NYSE |
|
USD |
-1,37 |
-2,72 ![](../../images/arrow_down2.gif) |
49,05 |
49,66 |
48,75 |
1 961 674 |
15:54 |
18,44
|
|
|
0,11 |
0,13 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,16 |
0,14 |
0 |
2020-07-10 |
0,00
|
|
|
25,02 |
25,27 |
|
NYSE |
|
USD |
0,31 |
1,25 ![](../../images/arrow_up2.gif) |
25,03 |
25,03 |
24,71 |
12 102 |
15:51 |
3,47
|
|
|
16,93 |
16,94 |
|
NYSE |
|
USD |
-0,12 |
-0,70 ![](../../images/arrow_down2.gif) |
16,93 |
17,05 |
16,93 |
16 547 |
15:53 |
13,28
|
|
|
95,51 |
96,07 |
|
NYSE |
|
USD |
-0,34 |
-0,35 ![](../../images/arrow_down1.gif) |
95,65 |
96,90 |
95,65 |
3 138 |
15:53 |
3,70
|
|
|
49,23 |
49,32 |
|
NYSE |
|
USD |
0,86 |
1,77 ![](../../images/arrow_up2.gif) |
49,27 |
49,27 |
48,40 |
27 846 |
15:53 |
-10,27
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
24,35 |
25,74 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,33 |
25,35 |
25,26 |
0 |
2023-05-26 |
0,00
|
|
|
109,25 |
109,59 |
|
NYSE |
|
USD |
-3,13 |
-2,78 ![](../../images/arrow_down2.gif) |
109,45 |
111,37 |
108,98 |
129 384 |
15:53 |
30,80
|
|
|
10,51 |
10,52 |
|
NYSE |
|
USD |
-0,02 |
-0,19 ![](../../images/arrow_down1.gif) |
10,51 |
10,57 |
10,43 |
38 579 |
15:53 |
-1,96
|
|
|
31,41 |
32,20 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,41 |
31,61 |
31,35 |
0 |
2022-12-15 |
0,00
|
|
|
15,45 |
15,46 |
|
NYSE |
|
USD |
0,02 |
0,13 ![](../../images/arrow_up1.gif) |
15,46 |
15,47 |
15,45 |
287 206 |
15:53 |
36,51
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|