|
Stock Markets » Chi-X
Industries Sub Sectors » Alternative energy sources
27 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,46 |
3,46 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,19 |
0 |
2024-07-15 |
0,00
|
|
|
16,26 |
25,05 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,00 |
30,00 |
30,00 |
0 |
2024-07-15 |
0,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2 110,00 |
2 110,00 |
2 110,00 |
0 |
01:00 |
0,00
|
|
|
3,63 |
3,66 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,65 |
3,65 |
3,65 |
0 |
2021-02-16 |
0,00
|
|
|
1,28 |
1,89 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,33 |
1,33 |
1,33 |
0 |
2024-07-15 |
0,00
|
|
|
67,90 |
69,30 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,10 |
68,10 |
68,10 |
0 |
01:00 |
52,07
|
|
|
11,72 |
12,08 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,92 |
11,92 |
11,92 |
0 |
01:00 |
0,00
|
|
|
251,00 |
251,50 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
251,00 |
251,00 |
251,00 |
0 |
2022-12-21 |
0,00
|
|
|
21,58 |
21,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,83 |
18,83 |
18,83 |
0 |
2024-07-15 |
-31,45
|
|
|
19,30 |
19,72 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,52 |
18,52 |
18,52 |
0 |
01:00 |
0,00
|
|
|
72,50 |
73,50 |
|
Chi-X |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,00 |
72,00 |
72,00 |
0 |
01:00 |
-33,65
|
|
|
13,52 |
13,61 |
|
Chi-X |
|
EUR |
0,04 |
0,26 ![](../../images/arrow_up1.gif) |
13,49 |
13,60 |
13,43 |
2 398 |
16:15 |
-25,16
|
|
|
0,85 |
1,02 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,02 |
3,02 |
3,02 |
0 |
2024-07-15 |
0,00
|
|
|
8,51 |
8,63 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,59 |
8,59 |
8,59 |
0 |
01:00 |
0,00
|
|
|
4,17 |
4,47 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,00 |
7,00 |
7,00 |
0 |
2024-07-15 |
0,00
|
|
|
38,16 |
38,72 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,77 |
37,77 |
37,77 |
0 |
2024-07-15 |
52,79
|
|
|
12,97 |
13,02 |
|
Chi-X |
|
EUR |
-0,27 |
-2,01 ![](../../images/arrow_down2.gif) |
13,13 |
13,16 |
13,13 |
1 281 |
17:18 |
34,13
|
|
|
5,81 |
5,73 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,83 |
5,83 |
5,83 |
0 |
2024-04-18 |
1,47
|
|
|
59,05 |
59,90 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
59,10 |
59,10 |
59,10 |
0 |
01:00 |
25,31
|
|
|
0,04 |
0,06 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2018-07-06 |
0,00
|
|
|
13,90 |
13,42 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,11 |
12,11 |
12,11 |
0 |
2024-07-15 |
0,00
|
|
|
19,62 |
21,20 |
|
Chi-X |
|
EUR |
-0,43 |
-2,14 ![](../../images/arrow_down2.gif) |
19,62 |
19,62 |
19,62 |
193 |
13:45 |
-10,70
|
|
|
364,80 |
360,60 |
|
Chi-X |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
364,40 |
364,40 |
360,20 |
0 |
2021-01-06 |
0,00
|
|
|
4,19 |
5,94 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,15 |
3,15 |
3,15 |
0 |
2024-07-15 |
0,00
|
|
|
28,16 |
28,54 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,74 |
25,74 |
25,74 |
0 |
2024-07-15 |
-54,16
|
|
|
0,40 |
1,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,40 |
0,33 |
0 |
2017-08-17 |
0,00
|
|
|
0,32 |
0,42 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,40 |
0,40 |
0 |
2020-03-10 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|