Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,67 |
0,68 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,64 |
0,69 |
0,64 |
0 |
2024-03-22 |
-49,60
|
|
|
18,10 |
17,35 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,58 |
8,58 |
8,18 |
0 |
2016-06-06 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
10,00 |
0 |
2011-11-02 |
0,00
|
|
|
14,70 |
14,94 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,62 |
15,62 |
15,62 |
0 |
2024-07-15 |
-19,32
|
|
|
14,70 |
14,94 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,58 |
22,58 |
22,58 |
0 |
2024-07-15 |
0,00
|
|
|
15,02 |
15,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,06 |
15,08 |
15,06 |
0 |
2024-07-15 |
-16,98
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,23 |
17,23 |
17,08 |
0 |
2024-06-14 |
-27,43
|
|
|
20,12 |
20,68 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,06 |
17,30 |
17,06 |
0 |
2024-04-24 |
0,53
|
|
|
17,16 |
17,24 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,12 |
15,18 |
15,04 |
0 |
2024-07-15 |
-17,20
|
|
|
25,76 |
25,99 |
|
Toronto |
|
CAD |
0,06 |
0,23 ![](../../images/arrow_up1.gif) |
25,77 |
26,08 |
25,76 |
24 310 |
2024-07-15 |
-14,87
|
|
|
18,57 |
18,86 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,31 |
18,31 |
18,31 |
0 |
2024-07-15 |
40,19
|
|
|
18,57 |
18,86 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,28 |
18,28 |
18,28 |
0 |
2024-07-15 |
42,94
|
|
|
18,38 |
18,43 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,27 |
-1,43 ![](../../images/arrow_down2.gif) |
18,33 |
18,33 |
18,33 |
0 |
08:04 |
40,07
|
|
|
18,41 |
18,42 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-0,32 ![](../../images/arrow_down1.gif) |
18,41 |
18,42 |
18,16 |
123 212 |
12:48 |
40,72
|
|
|
30,00 |
26,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,77 |
39,50 |
38,51 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,21 |
4,21 |
4,21 |
0 |
2024-06-28 |
50,35
|
|
|
37,40 |
38,40 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,80 |
38,80 |
38,80 |
0 |
2024-07-15 |
18,38
|
|
|
37,40 |
38,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,90 |
39,90 |
39,90 |
0 |
2024-07-15 |
0,00
|
|
|
36,90 |
37,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,00 |
37,00 |
36,60 |
0 |
2024-07-15 |
16,53
|
|
|
39,35 |
39,95 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,30 |
37,30 |
36,90 |
0 |
2024-04-24 |
-29,36
|
|
|
39,45 |
39,45 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,10 |
37,50 |
36,70 |
0 |
2024-07-15 |
15,93
|
|
|
1,90 |
2,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,90 |
1,90 |
1,90 |
0 |
2024-07-15 |
-35,82
|
|
|
12,91 |
12,92 |
|
Shanghai |
|
CNY |
0,29 |
2,30 ![](../../images/arrow_up2.gif) |
12,92 |
13,23 |
12,16 |
4 955 180 |
09:00 |
-19,37
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,26 |
11,56 |
11,26 |
0 |
2023-07-14 |
0,00
|
|
|
1,47 |
1,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,48 |
1,50 |
1,47 |
0 |
2024-07-15 |
-2,52
|
|
|
12,10 |
12,14 |
|
Hong Kong |
|
HKD |
-0,50 |
-3,96 ![](../../images/arrow_down2.gif) |
12,14 |
12,62 |
11,88 |
29 604 429 |
10:08 |
-7,67
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,19 |
-10,50 ![](../../images/arrow_down2.gif) |
1,62 |
1,62 |
1,62 |
384 |
2024-07-15 |
-1,34
|
|
|
23,40 |
23,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,80 |
24,00 |
23,40 |
0 |
2022-07-28 |
0,00
|
|
|
24,00 |
24,01 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,01 |
24,01 |
23,99 |
0 |
2022-07-28 |
0,00
|
|
|
13 428,80 |
14 200,00 |
|
Bombay |
|
INR |
-272,90 |
-1,69 ![](../../images/arrow_down2.gif) |
15 889,25 |
15 971,40 |
15 795,85 |
58 |
2024-07-15 |
7,81
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|