|
Stock Markets »  Helsinki
Industries Sub Sectors »
32 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
51,50 |
51,70 |
|
Helsinki |
|
EUR |
1,20 |
2,37  |
51,90 |
51,90 |
50,20 |
6 329 |
2024-07-16 |
17,22
|
|
|
40,10 |
40,15 |
|
Helsinki |
|
EUR |
0,00 |
0,00  |
40,10 |
40,20 |
40,10 |
0 |
2022-11-24 |
0,00
|
|
|
8,40 |
8,44 |
|
Helsinki |
|
EUR |
0,54 |
6,91 |
8,36 |
8,44 |
7,74 |
32 091 |
2024-07-16 |
62,57
|
|
|
5,36 |
5,42 |
|
Helsinki |
|
EUR |
0,08 |
1,49 |
5,44 |
5,48 |
5,30 |
970 |
2024-07-16 |
-0,75
|
|
|
4,32 |
4,36 |
|
Helsinki |
|
EUR |
0,04 |
0,93 |
4,34 |
4,48 |
4,26 |
2 520 |
2024-07-16 |
42,38
|
|
|
0,01 |
0,01 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
0,01 |
0,01 |
0,01 |
42 390 |
2024-07-16 |
-47,30
|
|
|
15,20 |
15,40 |
|
Helsinki |
|
EUR |
-0,05 |
-0,33  |
15,20 |
15,25 |
15,20 |
700 |
2024-07-16 |
85,97
|
|
|
1,89 |
1,90 |
|
Helsinki |
|
EUR |
0,01 |
0,42  |
1,89 |
1,90 |
1,87 |
46 182 |
2024-07-16 |
-7,43
|
|
|
22,55 |
22,70 |
|
Helsinki |
|
EUR |
-0,20 |
-0,88  |
22,60 |
22,80 |
22,40 |
3 966 |
2024-07-16 |
1,78
|
|
|
3,72 |
3,80 |
|
Helsinki |
|
EUR |
0,48 |
14,46 |
3,80 |
3,94 |
3,46 |
17 842 |
2024-07-16 |
-13,77
|
|
|
19,55 |
19,80 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
19,80 |
19,95 |
19,80 |
0 |
2024-07-15 |
0,76
|
|
|
1,28 |
1,29 |
|
Helsinki |
|
EUR |
0,01 |
0,39 |
1,29 |
1,31 |
1,28 |
13 455 |
2024-07-16 |
4,48
|
|
|
7,32 |
7,44 |
|
Helsinki |
|
EUR |
-0,06 |
-0,80 |
7,42 |
7,44 |
7,30 |
531 |
2024-07-16 |
5,35
|
|
|
7,00 |
7,45 |
|
Helsinki |
|
EUR |
0,25 |
3,47 |
7,45 |
7,55 |
7,05 |
698 |
2024-07-16 |
19,60
|
|
|
1,07 |
1,09 |
|
Helsinki |
|
EUR |
-0,01 |
-0,93 |
1,07 |
1,09 |
1,06 |
7 578 |
2024-07-16 |
-8,01
|
|
|
2,78 |
2,90 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
2,84 |
2,88 |
2,80 |
0 |
2024-07-15 |
8,39
|
|
|
3,53 |
3,53 |
|
Helsinki |
|
EUR |
-0,10 |
-2,82 |
3,52 |
3,62 |
3,52 |
13 409 374 |
2024-07-16 |
18,70
|
|
|
0,57 |
0,59 |
|
Helsinki |
|
EUR |
0,01 |
2,44 |
0,59 |
0,59 |
0,57 |
3 248 |
2024-07-16 |
71,85
|
|
|
77,15 |
77,30 |
|
Helsinki |
|
EUR |
0,45 |
0,59 |
77,20 |
77,40 |
76,10 |
21 095 |
2024-07-16 |
18,99
|
|
|
7,58 |
7,62 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
7,58 |
7,64 |
7,58 |
536 |
2024-07-16 |
-21,21
|
|
|
2,76 |
2,84 |
|
Helsinki |
|
EUR |
0,08 |
2,89 |
2,85 |
2,85 |
2,70 |
3 928 |
2024-07-16 |
-12,90
|
|
|
0,83 |
0,87 |
|
Helsinki |
|
EUR |
0,03 |
4,14 |
0,86 |
0,88 |
0,80 |
14 630 |
2024-07-16 |
8,15
|
|
|
1,29 |
1,31 |
|
Helsinki |
|
EUR |
-0,01 |
-0,38 |
1,31 |
1,32 |
1,28 |
5 553 |
2024-07-16 |
-0,76
|
|
|
5,00 |
5,05 |
|
Helsinki |
|
EUR |
0,04 |
0,87 |
5,00 |
5,15 |
4,95 |
4 479 |
2024-07-16 |
-26,96
|
|
|
2,59 |
2,68 |
|
Helsinki |
|
EUR |
-0,01 |
-0,37 |
2,68 |
2,70 |
2,60 |
342 |
2024-07-16 |
-0,38
|
|
|
0,01 |
0,03 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
0,01 |
0,01 |
0,01 |
0 |
2009-05-08 |
0,00
|
|
|
18,43 |
18,45 |
|
Helsinki |
|
EUR |
-0,04 |
-0,22 |
18,45 |
18,47 |
18,30 |
89 273 |
2024-07-16 |
-14,16
|
|
|
2,40 |
2,45 |
|
Helsinki |
|
EUR |
0,13 |
5,60 |
2,45 |
2,47 |
2,33 |
203 |
2024-07-16 |
-43,97
|
|
|
2,52 |
2,65 |
|
Helsinki |
|
EUR |
0,06 |
2,32 |
2,65 |
2,65 |
2,52 |
6 304 |
2024-07-16 |
-19,82
|
|
|
0,42 |
0,42 |
|
Helsinki |
|
EUR |
-0,01 |
-2,78 |
0,42 |
0,43 |
0,41 |
89 889 |
2024-07-16 |
-21,93
|
|
|
1,04 |
1,04 |
|
Helsinki |
|
EUR |
0,01 |
1,36 |
1,04 |
1,04 |
1,02 |
34 666 |
2024-07-16 |
-0,97
|
|
|
1,61 |
1,72 |
|
Helsinki |
|
EUR |
-0,02 |
-1,19 |
1,66 |
1,69 |
1,61 |
1 918 |
2024-07-16 |
-21,13
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
