Home
       
STOCK MARKETS


 Stock Markets » Madrid

 8 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
110,30 112,00
 Madrid
 EUR 
 -0,20  -0,18   111,20  111,70  110,40  95 512  17:35   -16,43
39,00 39,40
 Madrid
 EUR 
 -0,02  -0,05   39,20  39,30  39,02  327 907  17:35   -2,35
N/A N/A
 Madrid
 EUR 
 0,00  0,00   1,15  1,15  1,15  0  2024-07-16   0,00
13,00 14,00
 Madrid
 EUR 
 -0,14  -1,03   13,50  13,66  13,46  6 100  17:35   -6,32
37,62 38,32
 Madrid
 EUR 
 -0,06  -0,16   38,24  38,30  37,88  474 006  17:35   15,99
4,25 4,40
 Madrid
 EUR 
 -0,06  -1,38   4,28  4,35  4,25  20 895  17:35   25,43
0,32 0,33
 Madrid
 EUR 
 -0,00  -0,68   0,32  0,33  0,32  2 564 843  17:35   -27,63
3,30 3,36
 Madrid
 EUR 
 -0,02  -0,66   3,33  3,36  3,31  1 218 381  17:35   7,22
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Warsaw (GPW)  Vienna (WB)  Vilnius (VLN)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024