|
Stock Markets » IBEX 35 (Regional Index For The,  Madrid Stock Market)
35 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
110,30 |
112,00 |
|
Madrid |
|
EUR |
-0,20 |
-0,18  |
111,20 |
111,70 |
110,40 |
95 512 |
17:35 |
-16,43
|
|
|
9,88 |
9,94 |
|
Madrid |
|
EUR |
-0,08 |
-0,75  |
9,89 |
9,99 |
9,82 |
933 397 |
17:35 |
-6,53
|
|
|
39,00 |
39,40 |
|
Madrid |
|
EUR |
-0,02 |
-0,05  |
39,20 |
39,30 |
39,02 |
327 907 |
17:35 |
-2,35
|
|
|
192,00 |
195,00 |
|
Madrid |
|
EUR |
-0,70 |
-0,36 |
193,00 |
193,60 |
192,00 |
78 741 |
17:35 |
18,03
|
|
|
61,50 |
63,90 |
|
Madrid |
|
EUR |
-0,08 |
-0,13 |
63,00 |
63,00 |
61,98 |
404 529 |
17:35 |
-2,78
|
|
|
21,08 |
21,19 |
|
Madrid |
|
EUR |
-0,53 |
-2,45 |
21,12 |
21,50 |
20,57 |
537 315 |
17:35 |
-15,65
|
|
|
9,64 |
9,70 |
|
Madrid |
|
EUR |
-0,13 |
-1,37 |
9,68 |
9,78 |
9,62 |
5 588 386 |
17:35 |
19,30
|
|
|
1,89 |
1,91 |
|
Madrid |
|
EUR |
-0,01 |
-0,53 |
1,89 |
1,90 |
1,88 |
5 158 742 |
17:35 |
70,88
|
|
|
4,40 |
4,47 |
|
Madrid |
|
EUR |
-0,01 |
-0,24 |
4,44 |
4,45 |
4,41 |
11 919 355 |
17:35 |
17,76
|
|
|
7,70 |
7,88 |
|
Madrid |
|
EUR |
0,17 |
2,22  |
7,83 |
7,85 |
7,61 |
2 390 648 |
17:42 |
32,16
|
|
|
5,27 |
5,30 |
|
Madrid |
|
EUR |
0,06 |
1,18 |
5,30 |
5,30 |
5,19 |
7 034 983 |
17:38 |
40,47
|
|
|
32,20 |
33,10 |
|
Madrid |
|
EUR |
-0,09 |
-0,27 |
32,70 |
33,02 |
32,42 |
1 024 969 |
17:35 |
-8,05
|
|
|
18,50 |
19,08 |
|
Madrid |
|
EUR |
-0,16 |
-0,86 |
18,54 |
18,71 |
18,36 |
436 379 |
17:35 |
-33,41
|
|
|
13,25 |
13,50 |
|
Madrid |
|
EUR |
-0,07 |
-0,52 |
13,31 |
13,42 |
13,28 |
674 623 |
17:43 |
-12,35
|
|
|
17,72 |
18,03 |
|
Madrid |
|
EUR |
-0,16 |
-0,86 |
17,83 |
18,02 |
17,72 |
674 396 |
17:35 |
-2,61
|
|
|
37,62 |
38,32 |
|
Madrid |
|
EUR |
-0,06 |
-0,16 |
38,24 |
38,30 |
37,88 |
474 006 |
17:35 |
15,99
|
|
|
20,26 |
20,86 |
|
Madrid |
|
EUR |
0,52 |
2,57 |
20,74 |
20,74 |
20,00 |
281 599 |
17:35 |
7,26
|
|
|
9,00 |
9,15 |
|
Madrid |
|
EUR |
-0,07 |
-0,72 |
9,14 |
9,39 |
8,95 |
2 338 480 |
17:36 |
-40,41
|
|
|
11,74 |
11,85 |
|
Madrid |
|
EUR |
-0,06 |
-0,51 |
11,77 |
11,86 |
11,70 |
4 607 572 |
17:36 |
-0,34
|
|
|
45,55 |
46,44 |
|
Madrid |
|
EUR |
-0,49 |
-1,06 |
45,93 |
46,08 |
45,53 |
1 197 979 |
17:35 |
17,72
|
|
|
19,20 |
19,49 |
|
Madrid |
|
EUR |
0,41 |
2,15 |
19,47 |
19,47 |
18,89 |
1 383 237 |
17:36 |
36,14
|
|
|
5,40 |
5,64 |
|
Madrid |
|
EUR |
-0,08 |
-1,45 |
5,43 |
5,50 |
5,40 |
606 759 |
17:35 |
-15,88
|
|
|
2,05 |
2,07 |
|
Madrid |
|
EUR |
-0,02 |
-1,15 |
2,06 |
2,07 |
2,04 |
4 982 561 |
17:35 |
16,95
|
|
|
86,00 |
87,00 |
|
Madrid |
|
EUR |
0,70 |
0,81 |
86,70 |
86,95 |
84,80 |
26 891 |
17:35 |
42,85
|
|
|
27,20 |
27,64 |
|
Madrid |
|
EUR |
0,06 |
0,22  |
27,56 |
27,56 |
27,30 |
85 713 |
17:35 |
12,33
|
|
|
2,11 |
2,15 |
|
Madrid |
|
EUR |
-0,01 |
-0,56 |
2,14 |
2,14 |
2,11 |
1 916 564 |
17:35 |
10,55
|
|
|
7,30 |
7,58 |
|
Madrid |
|
EUR |
0,06 |
0,81 |
7,51 |
7,51 |
7,40 |
318 499 |
17:35 |
25,00
|
|
|
10,24 |
10,85 |
|
Madrid |
|
EUR |
0,01 |
0,09 |
10,75 |
10,83 |
10,70 |
445 078 |
17:35 |
6,75
|
|
|
21,44 |
21,62 |
|
Madrid |
|
EUR |
0,02 |
0,09 |
21,50 |
21,70 |
21,22 |
274 190 |
17:35 |
-20,45
|
|
|
16,00 |
16,33 |
|
Madrid |
|
EUR |
-0,01 |
-0,06 |
16,15 |
16,15 |
15,94 |
294 075 |
17:35 |
8,38
|
|
|
13,45 |
13,53 |
|
Madrid |
|
EUR |
-0,18 |
-1,28 |
13,49 |
13,61 |
13,37 |
3 574 941 |
17:35 |
1,56
|
|
|
3,30 |
3,36 |
|
Madrid |
|
EUR |
-0,02 |
-0,66 |
3,33 |
3,36 |
3,31 |
1 218 381 |
17:35 |
7,22
|
|
|
10,80 |
11,30 |
|
Madrid |
|
EUR |
-0,01 |
-0,09 |
11,08 |
11,27 |
10,87 |
788 387 |
17:35 |
-40,41
|
|
|
3,93 |
3,97 |
|
Madrid |
|
EUR |
-0,04 |
-0,88 |
3,96 |
3,99 |
3,92 |
9 031 416 |
17:38 |
12,93
|
|
|
1,31 |
1,32 |
|
Madrid |
|
EUR |
0,00 |
0,15 |
1,32 |
1,32 |
1,30 |
7 078 376 |
17:35 |
47,64
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
