|
Stock Markets » PSI (Regional Index For The, ![](../../images/euro.gif) Lisbon Stock Market)
Industries Sub Sectors »
16 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,34 |
5,42 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,03 |
0,56 ![](../../images/arrow_up2.gif) |
5,40 |
5,42 |
5,34 |
97 343 |
17:35 |
16,73
|
|
|
0,40 |
0,40 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,02 |
4,45 ![](../../images/arrow_up2.gif) |
0,40 |
0,40 |
0,38 |
129 261 615 |
17:35 |
38,48
|
|
|
9,60 |
9,88 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,05 |
0,51 ![](../../images/arrow_up2.gif) |
9,79 |
9,82 |
9,68 |
38 649 |
17:35 |
6,56
|
|
|
4,34 |
4,41 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,03 |
0,57 ![](../../images/arrow_up2.gif) |
4,40 |
4,41 |
4,36 |
117 835 |
17:37 |
25,21
|
|
|
3,55 |
3,59 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,03 |
0,73 ![](../../images/arrow_up2.gif) |
3,58 |
3,59 |
3,53 |
8 329 854 |
17:35 |
-21,89
|
|
|
13,35 |
13,68 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,16 |
1,19 ![](../../images/arrow_up2.gif) |
13,57 |
13,62 |
13,32 |
1 077 509 |
17:35 |
-26,47
|
|
|
18,80 |
19,14 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
-0,10 |
-0,50 ![](../../images/arrow_down1.gif) |
18,98 |
19,14 |
18,90 |
1 320 597 |
17:35 |
42,99
|
|
|
8,30 |
8,37 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,06 |
0,66 ![](../../images/arrow_up2.gif) |
8,36 |
8,37 |
8,31 |
48 008 |
17:35 |
1,52
|
|
|
6,92 |
7,02 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,96 |
7,00 |
6,96 |
17 956 |
17:35 |
4,19
|
|
|
19,06 |
19,30 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
-0,12 |
-0,62 ![](../../images/arrow_down2.gif) |
19,14 |
19,25 |
19,06 |
539 962 |
17:35 |
-16,41
|
|
|
3,60 |
3,70 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,08 |
2,27 ![](../../images/arrow_up2.gif) |
3,69 |
3,69 |
3,54 |
1 183 814 |
17:35 |
-8,84
|
|
|
3,85 |
3,89 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,03 |
0,78 ![](../../images/arrow_up2.gif) |
3,88 |
3,88 |
3,82 |
475 933 |
17:35 |
8,51
|
|
|
3,50 |
3,56 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,02 |
0,43 ![](../../images/arrow_up1.gif) |
3,54 |
3,55 |
3,51 |
191 609 |
17:35 |
10,15
|
|
|
2,32 |
2,34 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,02 |
0,65 ![](../../images/arrow_up2.gif) |
2,33 |
2,34 |
2,32 |
410 215 |
17:35 |
-0,44
|
|
|
15,40 |
15,70 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,44 |
2,91 ![](../../images/arrow_up2.gif) |
15,58 |
15,86 |
15,14 |
66 058 |
17:35 |
12,98
|
|
|
0,91 |
0,93 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,00 |
0,44 ![](../../images/arrow_up1.gif) |
0,92 |
0,92 |
0,91 |
1 013 692 |
17:35 |
1,49
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|