Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
17,48 |
17,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
17,48 |
17,60 |
17,40 |
0 |
2024-07-15 |
11,33
|
|
|
22,50 |
22,70 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
22,70 |
22,80 |
22,50 |
0 |
2024-07-15 |
0,44
|
|
|
2,35 |
2,41 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
2,41 |
2,41 |
2,33 |
0 |
2024-07-15 |
-35,74
|
|
|
12,72 |
12,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
12,72 |
13,00 |
12,70 |
0 |
2024-07-15 |
-29,34
|
|
|
15,10 |
15,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
15,20 |
15,20 |
15,10 |
0 |
2024-07-12 |
-7,32
|
|
|
3,70 |
3,70 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
3,70 |
3,76 |
3,70 |
0 |
2023-04-05 |
0,00
|
|
|
14,00 |
14,40 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
14,40 |
14,40 |
14,20 |
0 |
2024-07-15 |
-0,69
|
|
|
7,92 |
8,46 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
8,46 |
8,58 |
7,86 |
0 |
2024-07-15 |
48,42
|
|
|
29,30 |
30,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
30,00 |
30,00 |
29,20 |
0 |
2024-07-15 |
-14,29
|
|
|
9,46 |
9,52 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
9,52 |
9,74 |
9,34 |
0 |
2024-07-15 |
-0,63
|
|
|
2,70 |
2,72 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
2,70 |
2,73 |
2,68 |
0 |
2024-07-15 |
1,88
|
|
|
3,80 |
3,93 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
3,93 |
3,99 |
3,78 |
0 |
2024-07-15 |
-5,99
|
|
|
3,53 |
3,55 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
3,52 |
3,60 |
3,52 |
0 |
2024-07-15 |
-1,68
|
|
|
90,40 |
91,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
90,40 |
92,80 |
90,40 |
0 |
2024-07-15 |
-3,32
|
|
|
1,60 |
1,70 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
1,68 |
1,68 |
1,68 |
0 |
2024-07-15 |
-11,58
|
|
|
35,40 |
35,70 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
35,70 |
36,50 |
35,00 |
0 |
2024-07-15 |
65,27
|
|
|
4,36 |
4,40 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
4,40 |
4,58 |
4,35 |
0 |
2024-07-15 |
22,42
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
1,02 |
1,02 |
1,02 |
0 |
2021-05-05 |
0,00
|
|
|
0,36 |
0,40 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,27 |
0,30 |
0,27 |
0 |
2024-03-27 |
-65,39
|
|
|
14,40 |
14,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
14,40 |
14,50 |
14,30 |
0 |
2024-07-15 |
-5,58
|
|
|
5,76 |
5,88 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
5,76 |
5,90 |
5,76 |
0 |
2024-07-15 |
-20,00
|
|
|
32,00 |
32,60 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
32,60 |
32,60 |
32,00 |
0 |
2024-07-10 |
8,66
|
|
|
18,45 |
18,65 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
18,65 |
18,70 |
18,65 |
0 |
2024-07-15 |
44,57
|
|
|
10,04 |
10,08 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
10,08 |
10,20 |
10,00 |
0 |
2024-07-15 |
-13,41
|
|
|
0,01 |
0,01 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,01 |
0,02 |
0,01 |
0 |
2022-10-14 |
0,00
|
|
|
558,00 |
568,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
570,00 |
590,00 |
556,00 |
0 |
2024-07-15 |
16,32
|
|
|
6,79 |
6,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
6,79 |
7,00 |
6,78 |
0 |
2024-07-15 |
-28,53
|
|
|
0,93 |
0,95 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,95 |
0,96 |
0,90 |
0 |
2024-07-15 |
-44,52
|
|
|
4,15 |
4,18 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
4,18 |
4,20 |
4,14 |
0 |
2024-07-15 |
12,83
|
|
|
382,00 |
388,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
374,00 |
388,00 |
374,00 |
0 |
2022-12-01 |
0,00
|
|
|
2,22 |
2,26 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
2,24 |
2,24 |
2,24 |
0 |
2024-07-15 |
-19,72
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|