|
Stock Markets » Warsaw
Industries Sub Sectors » Building materials & equipment
14 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
12,80 |
13,30 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,20 |
13,50 |
12,30 |
0 |
2023-05-23 |
0,00
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,99 |
0,99 |
0,99 |
0 |
2021-03-05 |
0,00
|
|
|
1,04 |
1,05 |
|
Warsaw |
|
PLN |
-0,12 |
-9,98 ![](../../images/arrow_down2.gif) |
1,05 |
1,17 |
1,05 |
59 435 |
17:04 |
11,94
|
|
|
2,49 |
2,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,49 |
2,54 |
2,46 |
0 |
2023-04-05 |
0,00
|
|
|
3,24 |
3,35 |
|
Warsaw |
|
PLN |
-0,04 |
-1,19 ![](../../images/arrow_down2.gif) |
3,33 |
3,33 |
3,33 |
1 |
09:11 |
-7,42
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,27 |
0,27 |
0,27 |
0 |
2022-06-30 |
0,00
|
|
|
8,30 |
8,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,78 |
4,78 |
4,78 |
0 |
2024-07-01 |
-49,69
|
|
|
31,30 |
31,80 |
|
Warsaw |
|
PLN |
-0,20 |
-0,63 ![](../../images/arrow_down2.gif) |
31,50 |
31,80 |
31,50 |
215 |
17:00 |
-6,49
|
|
|
6,86 |
6,88 |
|
Warsaw |
|
PLN |
-0,14 |
-1,99 ![](../../images/arrow_down2.gif) |
6,88 |
6,94 |
6,78 |
4 355 |
17:00 |
7,33
|
|
|
4,33 |
4,38 |
|
Warsaw |
|
PLN |
-0,03 |
-0,68 ![](../../images/arrow_down2.gif) |
4,38 |
4,47 |
4,32 |
49 433 |
17:02 |
4,01
|
|
|
14,30 |
14,45 |
|
Warsaw |
|
PLN |
-0,10 |
-0,69 ![](../../images/arrow_down2.gif) |
14,30 |
14,40 |
14,30 |
2 174 |
15:08 |
-5,58
|
|
|
83,80 |
84,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
84,80 |
84,80 |
83,80 |
235 |
17:00 |
4,43
|
|
|
225,50 |
228,00 |
|
Warsaw |
|
PLN |
-3,50 |
-1,51 ![](../../images/arrow_down2.gif) |
228,00 |
231,50 |
224,00 |
992 |
17:00 |
-3,95
|
|
|
26,10 |
26,20 |
|
Warsaw |
|
PLN |
-0,50 |
-1,89 ![](../../images/arrow_down2.gif) |
26,00 |
26,60 |
26,00 |
344 |
15:59 |
-14,24
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|