Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
16,92 |
17,30 |
|
Warsaw |
|
PLN |
-0,18 |
-1,03 ![](../../images/arrow_down2.gif) |
17,30 |
17,60 |
16,90 |
15 076 |
17:00 |
11,33
|
|
|
22,60 |
22,70 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,70 |
22,70 |
22,60 |
1 616 |
16:20 |
0,44
|
|
|
12,64 |
12,72 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,72 |
12,80 |
12,64 |
7 748 |
17:00 |
-29,34
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,33 |
0,33 |
0,33 |
0 |
2020-03-09 |
0,00
|
|
|
6,05 |
6,35 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,25 |
6,25 |
6,25 |
0 |
2024-07-15 |
-11,98
|
|
|
2,41 |
2,43 |
|
Warsaw |
|
PLN |
-0,06 |
-2,43 ![](../../images/arrow_down2.gif) |
2,41 |
2,47 |
2,41 |
5 194 |
17:00 |
-34,79
|
|
|
14,30 |
14,70 |
|
Warsaw |
|
PLN |
-0,60 |
-3,95 ![](../../images/arrow_down2.gif) |
14,60 |
15,10 |
14,60 |
300 |
10:44 |
-7,32
|
|
|
3,70 |
3,70 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,70 |
3,76 |
3,70 |
0 |
2023-04-05 |
0,00
|
|
|
29,60 |
30,50 |
|
Warsaw |
|
PLN |
0,50 |
1,67 ![](../../images/arrow_up2.gif) |
30,50 |
30,50 |
29,30 |
131 |
17:00 |
-14,29
|
|
|
3,65 |
3,70 |
|
Warsaw |
|
PLN |
-0,28 |
-7,12 ![](../../images/arrow_down2.gif) |
3,65 |
3,92 |
3,58 |
7 457 |
16:41 |
-5,99
|
|
|
1,56 |
1,60 |
|
Warsaw |
|
PLN |
-0,08 |
-4,76 ![](../../images/arrow_down2.gif) |
1,60 |
1,60 |
1,60 |
6 000 |
13:31 |
-11,58
|
|
|
4,29 |
4,32 |
|
Warsaw |
|
PLN |
-0,09 |
-1,93 ![](../../images/arrow_down2.gif) |
4,31 |
4,43 |
4,26 |
19 569 |
17:04 |
22,42
|
|
|
0,36 |
0,40 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,27 |
0,30 |
0,27 |
0 |
2024-03-27 |
-65,39
|
|
|
16,20 |
16,30 |
|
Warsaw |
|
PLN |
-0,40 |
-2,41 ![](../../images/arrow_down2.gif) |
16,20 |
16,50 |
16,20 |
966 |
17:00 |
5,06
|
|
|
0,89 |
0,89 |
|
Warsaw |
|
PLN |
-0,01 |
-0,56 ![](../../images/arrow_down2.gif) |
0,89 |
0,91 |
0,89 |
127 865 |
16:48 |
-17,38
|
|
|
5,76 |
5,90 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,76 |
5,88 |
5,76 |
614 |
16:14 |
-20,00
|
|
|
32,00 |
32,60 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,60 |
32,60 |
32,00 |
157 |
15:59 |
8,66
|
|
|
0,01 |
0,01 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,02 |
0,01 |
0 |
2022-10-14 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|