Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » Regional List For The Nasdaq Stock Market

Industries Sub Sectors »

1692 Shares Found - Viewing 30

View 20 , 50 or 100 shares per page

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	8,07	8,08	Himax Technologies ADS‎	Nasdaq		USD	-0,06	-0,74	8,07	8,20	7,97	432 612	19:21	33,93	Semiconductors
	36,97	36,99	HMS Holdings‎	Nasdaq		USD	0,00	0,00	36,98	36,98	36,96	0	2021-03-31	0,00	Business support services
	25,41	25,43	Hollysys Automation Techn.‎	Nasdaq		USD	-0,03	-0,12	25,41	25,48	25,37	55 513	19:20	-3,46	Electronic measurement & scientific instruments
	78,72	78,74	Hologic (NASD)‎	Nasdaq		USD	1,39	1,79	78,73	78,98	77,30	521 560	19:20	8,24	Medical technology & supplies
	43,01	43,25	Home Bancorp‎	Nasdaq		USD	0,83	1,97	43,04	43,35	42,25	27 394	19:16	0,47	Banks
	26,44	26,45	Home BancShares‎	Nasdaq		USD	0,95	3,73	26,45	26,50	25,58	1 163 256	19:21	0,67	Banks
	2,32	2,38	Home Point Capital‎	Nasdaq		USD	0,00	0,00	2,32	2,34	2,32	0	2023-07-31	0,00	Other banking & financial services
	13,31	13,36	HomeStreet‎	Nasdaq		USD	0,31	2,38	13,35	13,64	13,24	86 343	19:20	26,60	Other banking & financial services
	33,64	33,81	HomeTrust Bancshares‎	Nasdaq		USD	0,87	2,64	33,79	33,98	33,37	23 100	19:20	22,28	Banks
	3,44	3,45	Honest Company‎	Nasdaq		USD	0,10	2,84	3,45	3,50	3,35	616 676	19:21	1,51	Miscellaneous retail
	217,63	217,71	Honeywell Int. (NASD)‎	Nasdaq		USD	1,91	0,89	217,63	218,64	215,65	1 310 156	19:20	2,86	Aerospace/defense - products
	15,19	15,30	Hooker Furniture‎	Nasdaq		USD	0,36	2,43	15,20	15,47	15,16	18 863	19:04	-43,10	Furnishings, floorings
	6,11	6,25	Hookipa Pharma‎	Nasdaq		USD	0,26	4,39	6,18	6,22	5,78	34 901	19:21	-26,92	Biotechnology
	12,30	12,31	Hope Bancorp‎	Nasdaq		USD	0,54	4,55	12,31	12,41	11,86	338 303	19:21	-2,57	Banks
	14,69	14,71	Horizon Bancorp‎	Nasdaq		USD	0,61	4,33	14,71	14,71	14,19	82 306	19:20	-1,47	Banks
	12,43	12,45	Horizon Technology Finance‎	Nasdaq		USD	-0,12	-0,96	12,44	12,63	12,41	280 296	19:16	-4,64	Other banking & financial services
	116,33	116,37	Horizon Therapeutics‎	Nasdaq		USD	0,00	0,00	116,30	116,38	116,26	0	2023-10-05	0,00	Pharmaceuticals - other
	21,06	21,20	Houghton Mifflin Harcourt‎	Nasdaq		USD	0,00	0,00	21,03	21,19	20,99	0	2022-04-06	0,00	Employment & training services
	5,29	5,30	Houston Wire & Cable‎	Nasdaq		USD	0,00	0,00	5,30	5,30	5,29	0	2021-06-15	0,00	Wire & cable
	31,87	31,89	Huazhu Group ADR (NASD)‎	Nasdaq		USD	0,09	0,28	31,88	32,40	31,54	860 018	19:21	-4,94	Hotels
	46,35	46,40	Hub Group A‎	Nasdaq		USD	1,79	4,02	46,37	46,37	44,58	205 761	19:21	-51,52	Infrastructure & logistics
	18,11	18,50	Hudson Global‎	Nasdaq		USD	0,64	3,59	18,49	18,50	17,74	17 841	19:08	15,23	Employment & training services
	14,15	14,16	Huntington Bancshares (NASD)‎	Nasdaq		USD	0,43	3,10	14,16	14,21	13,69	12 540 357	19:21	7,94	Banks
	16,91	17,00	Hurco Companies‎	Nasdaq		USD	0,54	3,31	16,84	16,94	16,57	4 987	18:17	-24,30	Machinery & equipment
	107,06	107,34	Huron Consulting‎	Nasdaq		USD	2,98	2,86	107,20	107,43	105,05	30 358	19:18	1,38	Business support services
	18,68	18,75	HUTCHMED ADR (NASD)‎	Nasdaq		USD	0,00	0,00	18,70	18,73	18,35	30 914	18:59	3,25	Pharmaceuticals manufactures
	0,69	0,70	Hydrofarm Holdings Group‎	Nasdaq		USD	0,02	2,95	0,69	0,72	0,65	165 665	19:17	-26,54	Other food products
	23,59	23,65	i3 Verticals‎	Nasdaq		USD	0,62	2,70	23,62	23,85	22,77	73 124	19:21	8,64	Corporate & professional software
	50,26	50,31	IAC/InterActiveCorp (NASD)‎	Nasdaq		USD	1,15	2,34	50,26	50,50	49,40	161 469	19:19	-6,25	Miscellaneous retail
	42,85	43,50	Iberiabank‎	Nasdaq		USD	0,00	0,00	43,08	46,26	42,34	0	2020-07-01	0,00	Banks
Industry column contains the industry categories used by Euroland for the shares