Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » Regional List For The Nasdaq Stock Market

1692 Shares Found - Viewing 30

View 20 or 50 shares per page

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	87,56	88,62	QAD A‎	Nasdaq		USD	0,00	0,00	87,63	87,80	87,46	0	2021-11-04	0,00	Corporate & professional software
	87,52	87,70	QAD B‎	Nasdaq		USD	0,00	0,00	87,54	87,55	87,51	0	2021-11-04	0,00	Corporate & professional software
	4,94	5,04	QIWI (NASD)‎	Nasdaq		USD	0,00	0,00	5,67	5,95	5,53	0	2022-02-25	0,00	Business support services
	130,48	130,62	Qorvo‎	Nasdaq		USD	4,26	3,37	130,58	130,77	126,51	386 075	17:13	12,17	Semiconductors
	208,84	208,88	Qualcomm (NASD)‎	Nasdaq		USD	0,72	0,35	208,90	211,09	206,62	1 862 407	17:13	43,93	Networking & communication devices
	18,14	18,15	Qualtrics International‎	Nasdaq		USD	0,00	0,00	18,14	18,15	18,14	0	2023-06-27	0,00	Computer & software retailing
	145,23	145,43	Qualys‎	Nasdaq		USD	2,65	1,86	145,38	145,50	143,27	86 202	17:12	-27,29	Security software & services
	32,10	32,16	Quidel (NASD)‎	Nasdaq		USD	0,33	1,04	32,11	32,31	31,35	197 234	17:12	-56,88	Medical technology & supplies
	17,64	17,68	QuinStreet‎	Nasdaq		USD	0,63	3,67	17,66	17,73	17,27	67 194	17:10	32,83	Marketing support services
	0,78	0,78	Qurate Retail A (NASD)‎	Nasdaq		USD	0,01	1,41	0,78	0,79	0,77	692 815	17:13	-12,00	Marketing support services
	3,60	5,50	Qurate Retail B (NASD)‎	Nasdaq		USD	0,00	0,00	4,10	4,10	4,10	0	2024-07-15	-37,31	Marketing support services
	0,19	0,20	Qutoutiao ADR‎	Nasdaq		USD	0,00	0,00	0,18	0,29	0,15	0	2023-03-22	0,00	Internet content providers
	12,86	12,87	R1 RCM (NASD)‎	Nasdaq		USD	0,08	0,63	12,87	12,94	12,78	419 037	17:12	21,00	Business support services
	2,43	2,44	Rackspace Technology‎	Nasdaq		USD	-0,02	-0,61	2,44	2,55	2,41	455 535	17:13	22,50	Computer & software retailing
	17,69	17,74	Radius Recycling (NASD)‎	Nasdaq		USD	0,87	5,17	17,70	17,77	16,83	54 581	17:11	-44,20	Steel production
	18,45	18,48	Radware‎	Nasdaq		USD	0,09	0,49	18,44	18,50	18,22	24 624	17:06	10,01	Networking & connectivity software
	1,21	1,24	Rain Therapeutics‎	Nasdaq		USD	0,00	0,00	1,21	1,27	1,21	0	2024-01-25	0,83	Pharmaceuticals - other
	1,33	1,36	Rallybio‎	Nasdaq		USD	-0,01	-0,37	1,34	1,38	1,32	50 931	17:08	-43,94	Biotechnology
	15,09	15,11	Ramaco Resources‎	Nasdaq		USD	-0,14	-0,92	15,11	15,19	14,50	147 774	17:13	-11,24	Extractive industries & services
	65,34	65,54	Rambus‎	Nasdaq		USD	0,55	0,85	65,44	65,51	64,16	222 205	17:13	-4,93	Semiconductors
	37,55	37,73	Ranger Oil‎	Nasdaq		USD	0,00	0,00	37,47	38,80	37,17	0	2023-06-16	0,00	Oil & gas exploration & production
	15,02	16,00	Rattler Midstream Uts‎	Nasdaq		USD	0,00	0,00	15,22	15,71	15,16	0	2022-08-23	0,00	Oil & gas services
	58,00	58,03	Raven Industries‎	Nasdaq		USD	0,00	0,00	58,08	58,22	57,98	0	2021-11-29	0,00	Electronic measurement & scientific instruments
	21,52	21,62	RBB Bancorp‎	Nasdaq		USD	0,93	4,50	21,61	21,62	20,74	47 894	17:13	8,61	Banks
	211,32	213,72	RBC Bearings‎	Nasdaq		USD	0,00	0,00	212,38	218,01	211,53	0	2022-09-23	0,00	Other industrial products
	0,70	0,73	RealNetworks‎	Nasdaq		USD	0,00	0,00	0,73	0,73	0,72	0	2022-12-21	0,00	Other software
	88,70	88,73	RealPage‎	Nasdaq		USD	0,00	0,00	88,72	88,87	88,65	0	2021-04-21	0,00	Corporate & professional software
	3,69	3,70	RealReal (NASD)‎	Nasdaq		USD	0,20	5,57	3,70	3,73	3,56	853 825	17:13	74,12	Luxury goods & watches
	8,44	8,45	Recursion Pharmaceuticals‎	Nasdaq		USD	0,24	2,93	8,44	8,64	8,29	1 567 081	17:13	-16,84	Pharmaceuticals manufactures
	52,47	53,00	Red River Bancshares‎	Nasdaq		USD	1,03	2,02	52,10	52,10	51,09	15 713	16:54	-8,99	Other banking & financial services
Industry column contains the industry categories used by Euroland for the shares