|
Stock Markets » Regional List For The NYSE Stock Market
2417 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
7,41 |
7,65 |
|
NYSE |
|
USD |
-0,01 |
-0,13  |
7,42 |
7,49 |
7,41 |
5 759 |
16:59 |
21,80
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00  |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
12,73 |
13,70 |
|
NYSE |
|
USD |
0,00 |
0,00 |
12,72 |
12,77 |
12,72 |
0 |
2023-11-16 |
0,00
|
|
|
9,33 |
10,75 |
|
NYSE |
|
USD |
0,00 |
0,00 |
10,00 |
10,00 |
10,00 |
0 |
2022-03-07 |
0,00
|
|
|
70,77 |
70,80 |
|
NYSE |
|
USD |
-1,08 |
-1,50  |
70,80 |
71,85 |
70,46 |
772 012 |
17:16 |
77,45
|
|
|
15,40 |
15,42 |
|
NYSE |
|
USD |
0,22 |
1,45  |
15,40 |
15,43 |
15,18 |
133 096 |
17:15 |
25,14
|
|
|
41,48 |
41,50 |
|
NYSE |
|
USD |
0,00 |
0,00 |
41,50 |
41,53 |
41,47 |
0 |
2021-04-15 |
0,00
|
|
|
14,84 |
14,92 |
|
NYSE |
|
USD |
0,36 |
2,47 |
14,92 |
15,00 |
14,66 |
52 043 |
17:16 |
15,64
|
|
|
54,28 |
54,41 |
|
NYSE |
|
USD |
-0,41 |
-0,75 |
54,32 |
54,50 |
53,57 |
133 296 |
17:15 |
15,75
|
|
|
36,53 |
36,55 |
|
NYSE |
|
USD |
0,95 |
2,67 |
36,54 |
36,55 |
35,64 |
139 601 |
17:17 |
-2,55
|
|
|
49,74 |
50,72 |
|
NYSE |
|
USD |
0,00 |
0,00 |
50,30 |
50,41 |
48,87 |
0 |
2024-02-12 |
-4,79
|
|
|
11,19 |
11,20 |
|
NYSE |
|
USD |
0,36 |
3,32 |
11,19 |
11,31 |
10,77 |
587 164 |
17:17 |
42,68
|
|
|
38,79 |
38,83 |
|
NYSE |
|
USD |
1,19 |
3,16 |
38,81 |
38,88 |
37,72 |
136 541 |
17:17 |
60,08
|
|
|
3,68 |
3,69 |
|
NYSE |
|
USD |
0,13 |
3,66 |
3,68 |
3,73 |
3,58 |
410 757 |
17:16 |
159,12
|
|
|
76,08 |
76,10 |
|
NYSE |
|
USD |
0,08 |
0,11  |
76,10 |
76,57 |
75,89 |
695 563 |
17:17 |
1,72
|
|
|
14,29 |
14,33 |
|
NYSE |
|
USD |
0,31 |
2,21 |
14,31 |
14,42 |
14,05 |
188 776 |
17:16 |
2,48
|
|
|
41,92 |
41,94 |
|
NYSE |
|
USD |
1,02 |
2,50 |
41,93 |
41,96 |
40,96 |
182 501 |
17:16 |
8,89
|
|
|
80,80 |
80,96 |
|
NYSE |
|
USD |
1,57 |
1,98 |
80,88 |
81,00 |
79,42 |
36 156 |
17:16 |
20,16
|
|
|
0,50 |
0,50 |
|
NYSE |
|
USD |
0,01 |
1,98 |
0,50 |
0,50 |
0,45 |
60 876 |
17:14 |
-82,68
|
|
|
5,42 |
5,43 |
|
NYSE |
|
USD |
0,06 |
1,02 |
5,43 |
5,47 |
5,36 |
107 456 |
17:15 |
-42,57
|
|
|
73,93 |
74,00 |
|
NYSE |
|
USD |
1,63 |
2,25 |
73,95 |
74,17 |
72,74 |
149 311 |
17:16 |
5,65
|
|
|
2,35 |
2,37 |
|
NYSE |
|
USD |
0,05 |
2,17 |
2,35 |
2,44 |
2,31 |
148 748 |
17:15 |
-94,38
|
|
|
762,32 |
762,97 |
|
NYSE |
|
USD |
-5,30 |
-0,69 |
762,56 |
770,04 |
756,80 |
219 779 |
17:16 |
8,68
|
|
|
1,29 |
1,30 |
|
NYSE |
|
USD |
-0,01 |
-0,38 |
1,30 |
1,36 |
1,29 |
202 168 |
17:16 |
-28,97
|
|
|
13,41 |
13,42 |
|
NYSE |
|
USD |
0,22 |
1,67 |
13,41 |
13,43 |
13,26 |
124 014 |
17:15 |
16,93
|
|
|
85,44 |
85,59 |
|
NYSE |
|
USD |
-0,74 |
-0,86 |
85,44 |
86,62 |
84,67 |
350 958 |
17:16 |
16,27
|
|
|
0,30 |
0,32 |
|
NYSE |
|
USD |
-0,05 |
-15,18 |
0,30 |
0,32 |
0,30 |
317 970 |
17:14 |
-85,80
|
|
|
15,83 |
16,83 |
|
NYSE |
|
USD |
0,00 |
0,00 |
15,82 |
15,85 |
15,82 |
0 |
2022-10-18 |
0,00
|
|
|
324,12 |
324,36 |
|
NYSE |
|
USD |
5,80 |
1,82 |
324,27 |
324,59 |
319,89 |
271 957 |
17:15 |
2,10
|
|
|
37,89 |
37,96 |
|
NYSE |
|
USD |
0,82 |
2,21 |
37,95 |
37,96 |
37,65 |
45 959 |
17:16 |
20,63
|
|
|
69,15 |
69,18 |
|
NYSE |
|
USD |
4,95 |
7,71 |
69,16 |
69,66 |
66,83 |
11 162 681 |
17:17 |
-17,58
|
|
|
41,51 |
41,61 |
|
NYSE |
|
USD |
1,10 |
2,72 |
41,57 |
41,66 |
40,85 |
89 647 |
17:15 |
-16,18
|
|
|
2,44 |
2,45 |
|
NYSE |
|
USD |
-0,03 |
-1,21 |
2,44 |
2,48 |
2,44 |
233 392 |
17:15 |
-37,16
|
|
|
0,09 |
0,13 |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,09 |
0,11 |
0,09 |
0 |
2023-10-10 |
0,00
|
|
|
87,80 |
87,92 |
|
NYSE |
|
USD |
1,18 |
1,36 |
87,86 |
88,81 |
86,49 |
155 345 |
17:17 |
-19,19
|
|
|
30,48 |
31,49 |
|
NYSE |
|
USD |
0,00 |
0,00 |
30,49 |
30,50 |
30,48 |
0 |
2023-03-28 |
0,00
|
|
|
22,46 |
22,50 |
|
NYSE |
|
USD |
-0,08 |
-0,36 |
22,47 |
22,69 |
22,34 |
215 687 |
17:16 |
0,00
|
|
|
38,86 |
38,96 |
|
NYSE |
|
USD |
-0,12 |
-0,31 |
38,90 |
39,05 |
38,60 |
39 779 |
17:14 |
34,18
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,94 |
1,62 |
|
NYSE |
|
USD |
0,00 |
0,00 |
1,25 |
1,32 |
1,25 |
0 |
2023-05-10 |
0,00
|
|
|
7,05 |
7,10 |
|
NYSE |
|
USD |
0,06 |
0,78 |
7,08 |
7,25 |
7,01 |
26 361 |
17:12 |
31,70
|
|
|
150,45 |
150,52 |
|
NYSE |
|
USD |
0,41 |
0,27 |
150,47 |
151,02 |
149,73 |
305 921 |
17:17 |
5,20
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2021-02-19 |
0,00
|
|
|
188,17 |
188,73 |
|
NYSE |
|
USD |
6,06 |
3,32 |
188,51 |
189,02 |
184,63 |
78 844 |
17:15 |
-7,85
|
|
|
45,52 |
46,25 |
|
NYSE |
|
USD |
0,00 |
0,00 |
45,66 |
46,01 |
45,35 |
0 |
2022-09-09 |
0,00
|
|
|
12,48 |
16,43 |
|
NYSE |
|
USD |
0,00 |
0,00 |
15,34 |
15,44 |
15,28 |
0 |
2022-09-02 |
0,00
|
|
|
0,41 |
0,43 |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,42 |
0,44 |
0,41 |
0 |
2023-03-22 |
0,00
|
|
|
13,19 |
13,20 |
|
NYSE |
|
USD |
0,40 |
3,08 |
13,21 |
13,21 |
12,92 |
89 625 |
17:16 |
10,43
|
|
|
24,35 |
25,74 |
|
NYSE |
|
USD |
0,00 |
0,00 |
25,33 |
25,35 |
25,26 |
0 |
2023-05-26 |
0,00
|
|
|
15,24 |
15,25 |
|
NYSE |
|
USD |
0,21 |
1,36 |
15,25 |
15,27 |
15,07 |
193 121 |
17:16 |
10,34
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)